The Orange Era 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,014.44$ | 100.94$ | N/A |
| 2026-06-07 | 12,857.18$ | 68.82$ | 0.00001400$ |
| 2026-06-06 | 12,923.05$ | 54.50$ | 0.00001286$ |
| 2026-06-05 | 13,702.88$ | 98.40$ | 0.00001293$ |
| 2026-06-04 | 14,144.76$ | 60.91$ | 0.00001371$ |
| 2026-06-03 | 14,320.42$ | 246.60$ | 0.00001415$ |
| 2026-06-02 | 16,240.48$ | 527.23$ | 0.00001433$ |
| 2026-06-01 | 15,940.27$ | 26.87$ | 0.00001625$ |
| 2026-05-31 | 15,931.90$ | 1.59$ | 0.00001595$ |
| 2026-05-30 | 15,866.94$ | 30.68$ | 0.00001594$ |
| 2026-05-29 | 15,883.12$ | 41.00$ | 0.00001588$ |
| 2026-05-28 | 15,892.38$ | 26.10$ | 0.00001589$ |
| 2026-05-27 | 16,220.67$ | 10.38$ | 0.00001590$ |
| 2026-05-26 | 16,178.58$ | 440.38$ | 0.00001623$ |
| 2026-05-25 | 17,494.26$ | 7.87$ | 0.00001619$ |
| 2026-05-24 | 17,275.89$ | 9.51$ | 0.00001750$ |
| 2026-05-23 | 17,019.12$ | 28.32$ | 0.00001728$ |
| 2026-05-22 | 17,811.28$ | 30.77$ | 0.00001703$ |
| 2026-05-21 | 17,705.17$ | 6.04$ | 0.00001782$ |
| 2026-05-20 | 17,121.37$ | 20.22$ | 0.00001772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
