The Pea Guy by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 12,813.11$ | 37.41$ | N/A |
| 2026-06-03 | 12,101.74$ | 35.35$ | 0.00001407$ |
| 2026-06-02 | 13,041.80$ | 747.51$ | 0.00001330$ |
| 2026-06-01 | 10,579.01$ | 11.38$ | 0.00001433$ |
| 2026-05-31 | 10,306.19$ | 2.77$ | 0.00001162$ |
| 2026-05-30 | 10,306.19$ | 2.77$ | 0.00001133$ |
| 2026-05-24 | 10,400.23$ | 27.46$ | 0.00001133$ |
| 2026-05-23 | 10,871.61$ | 28.95$ | 0.00001143$ |
| 2026-05-22 | 10,871.61$ | 28.95$ | 0.00001195$ |
| 2026-05-21 | 10,313.90$ | 69.65$ | 0.00001195$ |
| 2026-05-20 | 10,325.51$ | 69.88$ | 0.00001130$ |
| 2026-05-19 | 11,049.75$ | 1.12$ | 0.00001134$ |
| 2026-05-18 | 11,049.75$ | 1.12$ | 0.00001214$ |
| 2026-05-17 | 10,782.15$ | 10.56$ | 0.00001214$ |
| 2026-05-16 | 11,286.37$ | 106.32$ | 0.00001185$ |
| 2026-05-15 | 11,286.37$ | 106.32$ | 0.00001240$ |
| 2026-05-14 | 11,293.53$ | 58.13$ | 0.00001240$ |
| 2026-05-13 | 11,892.07$ | 61.57$ | 0.00001241$ |
| 2026-05-12 | 13,067.60$ | 8.01$ | 0.00001307$ |
| 2026-05-11 | 13,067.60$ | 8.01$ | 0.00001436$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
