The Pride 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,460.38$ | 2.34$ | N/A |
| 2026-03-25 | 5,451.05$ | 5.66$ | 0.00000587$ |
| 2026-03-24 | 5,444.69$ | 7.42$ | 0.00000586$ |
| 2026-03-23 | 5,341.61$ | 3.15$ | 0.00000586$ |
| 2026-03-22 | 5,428.58$ | 1.53$ | 0.00000573$ |
| 2026-03-21 | 5,416.82$ | 1.53$ | 0.00000584$ |
| 2026-03-20 | 5,416.82$ | 1.53$ | 0.00000584$ |
| 2026-03-19 | 5,514.76$ | 5.51$ | 0.00000584$ |
| 2026-03-18 | 5,514.76$ | 5.51$ | 0.00000595$ |
| 2026-03-17 | 5,894.48$ | 1.31$ | 0.00000595$ |
| 2026-03-16 | 5,894.48$ | 1.31$ | 0.00000634$ |
| 2026-03-11 | 5,530.63$ | 20.00$ | 0.00000634$ |
| 2026-03-10 | 5,493.16$ | 11.18$ | 0.00000595$ |
| 2026-03-09 | 5,453.58$ | 19.35$ | 0.00000592$ |
| 2026-03-08 | 5,453.58$ | 19.35$ | 0.00000586$ |
| 2026-02-28 | 5,602.78$ | 1.98$ | 0.00000586$ |
| 2026-02-27 | 5,602.78$ | 1.98$ | 0.00000603$ |
| 2026-02-26 | 5,473.91$ | 9.11$ | 0.00000603$ |
| 2026-02-25 | 5,477.00$ | 9.14$ | 0.00000589$ |
| 2026-02-24 | 5,477.00$ | 9.14$ | 0.00000590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
