The Profit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,660.90$ | 23.85$ | N/A |
| 2026-06-07 | 4,509.03$ | 27.79$ | 0.00000466$ |
| 2026-06-06 | 4,659.41$ | 107.82$ | 0.00000449$ |
| 2026-06-05 | 5,054.01$ | 62.69$ | 0.00000469$ |
| 2026-06-04 | 5,064.54$ | 62.82$ | 0.00000506$ |
| 2026-06-02 | 6,263.84$ | 7.41$ | 0.00000507$ |
| 2026-06-01 | 6,263.84$ | 7.41$ | 0.00000627$ |
| 2026-05-31 | 6,225.36$ | 16.24$ | 0.00000627$ |
| 2026-05-30 | 6,250.24$ | 84.20$ | 0.00000623$ |
| 2026-05-29 | 6,490.81$ | 41.12$ | 0.00000626$ |
| 2026-05-28 | 6,509.76$ | 41.24$ | 0.00000650$ |
| 2026-05-27 | 6,509.13$ | 2.13$ | 0.00000652$ |
| 2026-05-26 | 6,574.81$ | 15.18$ | 0.00000651$ |
| 2026-05-25 | 6,675.58$ | 14.10$ | 0.00000658$ |
| 2026-05-24 | 6,675.57$ | 14.10$ | 0.00000668$ |
| 2026-05-22 | 6,708.13$ | 88.81$ | 0.00000668$ |
| 2026-05-21 | 6,692.10$ | 88.61$ | 0.00000671$ |
| 2026-05-20 | 6,321.43$ | 9.32$ | 0.00000670$ |
| 2026-05-19 | 6,396.24$ | 4.04$ | 0.00000633$ |
| 2026-05-18 | 6,349.71$ | 139.74$ | 0.00000640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
