the real goal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,769.49$ | 43.98$ | N/A |
| 2026-06-06 | 7,956.25$ | 148.63$ | 0.00000778$ |
| 2026-06-05 | 7,956.25$ | 148.63$ | 0.00000796$ |
| 2026-06-03 | 10,316.51$ | 3.42$ | 0.00000796$ |
| 2026-06-02 | 10,605.19$ | 2.89$ | 0.00001032$ |
| 2026-06-01 | 10,605.19$ | 2.89$ | 0.00001061$ |
| 2026-05-29 | 10,906.43$ | 186.32$ | 0.00001061$ |
| 2026-05-28 | 11,267.87$ | 197.19$ | 0.00001091$ |
| 2026-05-27 | 11,048.72$ | 123.72$ | 0.00001128$ |
| 2026-05-26 | 11,352.54$ | 255.89$ | 0.00001106$ |
| 2026-05-25 | 11,213.36$ | 4.85$ | 0.00001136$ |
| 2026-05-24 | 11,052.65$ | 10.00$ | 0.00001122$ |
| 2026-05-23 | 10,955.85$ | 88.79$ | 0.00001106$ |
| 2026-05-22 | 11,610.18$ | 11.06$ | 0.00001089$ |
| 2026-05-21 | 11,603.63$ | 205.11$ | 0.00001162$ |
| 2026-05-20 | 11,835.44$ | 72.16$ | 0.00001161$ |
| 2026-05-19 | 12,090.93$ | 2.83$ | 0.00001184$ |
| 2026-05-18 | 12,090.93$ | 2.83$ | 0.00001210$ |
| 2026-05-16 | 12,688.80$ | 818.54$ | 0.00001210$ |
| 2026-05-15 | 12,688.80$ | 818.54$ | 0.00001270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
