The Resistance Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 82,716$ | 10.13$ | N/A |
| 2026-06-22 | 79,983$ | 9.87$ | 0.00839956$ |
| 2026-06-21 | 77,370$ | 35.54$ | 0.00812644$ |
| 2026-06-20 | 75,801$ | 3.17$ | 0.00786605$ |
| 2026-06-19 | 78,233$ | 7.93$ | 0.00770191$ |
| 2026-06-18 | 80,945$ | 3.53$ | 0.00794890$ |
| 2026-06-17 | 80,945$ | 3.53$ | 0.00822447$ |
| 2026-06-16 | 83,361$ | 643.10$ | 0.00822447$ |
| 2026-06-15 | 81,734$ | 152.59$ | 0.00846990$ |
| 2026-06-14 | 84,846$ | 39.71$ | 0.00832656$ |
| 2026-06-13 | 84,554$ | 280.77$ | 0.00862088$ |
| 2026-06-12 | 89,088$ | 1,396.17$ | 0.00862794$ |
| 2026-06-11 | 80,135$ | 165.20$ | 0.00905181$ |
| 2026-06-10 | 82,640$ | 162.89$ | 0.00812041$ |
| 2026-06-09 | 81,953$ | 200.35$ | 0.00839669$ |
| 2026-06-08 | 89,137$ | 335.79$ | 0.00832687$ |
| 2026-06-07 | 93,955$ | 1,171.11$ | 0.00905680$ |
| 2026-06-06 | 70,279$ | 60.72$ | 0.00954637$ |
| 2026-06-05 | 84,031$ | 57.63$ | 0.00719689$ |
| 2026-06-04 | 95,399$ | 162.80$ | 0.00858507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
