The Resistance Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 61,014$ | 306.30$ | N/A |
| 2026-04-18 | 72,929$ | 184.31$ | 0.00619932$ |
| 2026-04-17 | 78,234$ | 85.19$ | 0.00741002$ |
| 2026-04-16 | 71,139$ | 975.84$ | 0.00793304$ |
| 2026-04-15 | 58,742$ | 352.34$ | 0.00722809$ |
| 2026-04-14 | 66,325$ | 1,857.18$ | 0.00596854$ |
| 2026-04-13 | 65,620$ | 7,002.13$ | 0.00673899$ |
| 2026-04-12 | 82,168$ | 3,846.36$ | 0.00666735$ |
| 2026-04-11 | 40,965$ | 153.54$ | 0.00834875$ |
| 2026-04-10 | 44,270$ | 337.45$ | 0.00415947$ |
| 2026-04-09 | 36,436$ | 57.05$ | 0.00449811$ |
| 2026-04-08 | 34,564$ | 3.54$ | 0.00370214$ |
| 2026-04-07 | 34,425$ | 16.83$ | 0.00351156$ |
| 2026-04-06 | 35,634$ | 96.10$ | 0.00349782$ |
| 2026-04-05 | 32,024$ | 1.73$ | 0.00362066$ |
| 2026-04-04 | 32,117$ | 35.57$ | 0.00325385$ |
| 2026-04-03 | 32,909$ | 24.33$ | 0.00326090$ |
| 2026-04-02 | 32,587$ | 89.24$ | 0.00334377$ |
| 2026-04-01 | 32,587$ | 89.24$ | 0.00330714$ |
| 2026-03-31 | 36,076$ | 29.30$ | 0.00330714$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
