The Root Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 69,916$ | 2,482.64$ | N/A |
| 2026-06-01 | 67,977$ | 3,763.03$ | 0.00002296$ |
| 2026-05-31 | 88,300$ | 14,581.28$ | 0.00002233$ |
| 2026-05-30 | 108,284$ | 24,845$ | 0.00002900$ |
| 2026-05-29 | 21,593$ | 8,150.32$ | 0.00003557$ |
| 2026-05-28 | 64,868$ | 4,643.23$ | 0.00000709$ |
| 2026-05-27 | 60,932$ | 209,729$ | 0.00002130$ |
| 2026-05-26 | 70,550$ | 685,471$ | 0.00002001$ |
| 2026-05-25 | 74,605$ | 617,212$ | 0.00002317$ |
| 2026-05-24 | 86,047$ | 1,009,368$ | 0.00002460$ |
| 2026-05-23 | 99,370$ | 942,551$ | 0.00002826$ |
| 2026-05-22 | 162,656$ | 785,219$ | 0.00003264$ |
| 2026-05-21 | 134,676$ | 8,006.60$ | 0.00005372$ |
| 2026-05-20 | 152,376$ | 537,542$ | 0.00004423$ |
| 2026-05-19 | 154,266$ | 1,439,971$ | 0.00005044$ |
| 2026-05-18 | 140,503$ | 621,912$ | 0.00005067$ |
| 2026-05-17 | 145,354$ | 544,447$ | 0.00004605$ |
| 2026-05-16 | 157,305$ | 1,031,776$ | 0.00004774$ |
| 2026-05-15 | 160,084$ | 1,198,862$ | 0.00005246$ |
| 2026-05-14 | 159,176$ | 959,456$ | 0.00005288$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
