The Root Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 176,001$ | 941,671$ | N/A |
| 2026-04-16 | 181,474$ | 639,266$ | 0.00005781$ |
| 2026-04-15 | 182,971$ | 1,234,081$ | 0.00005960$ |
| 2026-04-14 | 189,065$ | 1,114,522$ | 0.00006010$ |
| 2026-04-13 | 186,798$ | 919,332$ | 0.00006210$ |
| 2026-04-12 | 180,578$ | 574,279$ | 0.00006135$ |
| 2026-04-11 | 180,563$ | 883,612$ | 0.00006201$ |
| 2026-04-10 | 185,098$ | 722,655$ | 0.00005930$ |
| 2026-04-09 | 195,096$ | 832,371$ | 0.00006020$ |
| 2026-04-08 | 194,791$ | 1,716,260$ | 0.00006408$ |
| 2026-04-07 | 191,644$ | 949,931$ | 0.00006428$ |
| 2026-04-06 | 178,960$ | 613,954$ | 0.00006275$ |
| 2026-04-05 | 186,325$ | 315,023$ | 0.00005878$ |
| 2026-04-04 | 181,450$ | 1,134,920$ | 0.00006120$ |
| 2026-04-03 | 176,581$ | 596,428$ | 0.00005960$ |
| 2026-04-02 | 185,687$ | 713,394$ | 0.00005800$ |
| 2026-04-01 | 185,544$ | 690,948$ | 0.00006099$ |
| 2026-03-31 | 182,499$ | 1,132,476$ | 0.00006094$ |
| 2026-03-30 | 203,833$ | 577,466$ | 0.00005994$ |
| 2026-03-29 | 228,805$ | 334,513$ | 0.00006695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
