The Sandbox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 186,459,311$ | 9,669,836$ | N/A |
| 2026-05-31 | 184,640,950$ | 11,732,078$ | 0.070051$ |
| 2026-05-30 | 182,612,211$ | 13,747,059$ | 0.069228$ |
| 2026-05-29 | 180,433,982$ | 32,679,574$ | 0.068414$ |
| 2026-05-28 | 183,789,881$ | 21,887,514$ | 0.067632$ |
| 2026-05-27 | 187,472,619$ | 28,305,560$ | 0.069139$ |
| 2026-05-26 | 190,740,579$ | 19,568,051$ | 0.070176$ |
| 2026-05-25 | 186,993,569$ | 11,684,207$ | 0.071523$ |
| 2026-05-24 | 191,157,601$ | 17,579,907$ | 0.070106$ |
| 2026-05-23 | 187,072,262$ | 21,109,046$ | 0.071671$ |
| 2026-05-22 | 194,799,496$ | 14,982,422$ | 0.070170$ |
| 2026-05-21 | 191,621,697$ | 14,659,903$ | 0.073061$ |
| 2026-05-20 | 187,252,196$ | 22,126,046$ | 0.071887$ |
| 2026-05-19 | 193,564,171$ | 29,081,284$ | 0.070224$ |
| 2026-05-18 | 187,004,969$ | 22,660,766$ | 0.072547$ |
| 2026-05-17 | 194,228,616$ | 24,019,970$ | 0.070282$ |
| 2026-05-16 | 198,863,951$ | 33,536,956$ | 0.072815$ |
| 2026-05-15 | 211,053,514$ | 26,558,362$ | 0.074550$ |
| 2026-05-14 | 206,412,560$ | 38,116,024$ | 0.078966$ |
| 2026-05-13 | 211,664,787$ | 26,838,565$ | 0.077392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
