The Sandbox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 217,498,223$ | 19,670,171$ | N/A |
| 2026-03-25 | 218,324,094$ | 22,855,496$ | 0.081543$ |
| 2026-03-24 | 215,869,226$ | 25,041,348$ | 0.081845$ |
| 2026-03-23 | 205,283,694$ | 18,169,785$ | 0.080933$ |
| 2026-03-22 | 212,956,411$ | 13,887,196$ | 0.076949$ |
| 2026-03-21 | 218,611,815$ | 16,958,550$ | 0.079829$ |
| 2026-03-20 | 216,738,811$ | 17,054,773$ | 0.081938$ |
| 2026-03-19 | 224,055,239$ | 22,686,467$ | 0.081258$ |
| 2026-03-18 | 235,721,990$ | 19,981,848$ | 0.084001$ |
| 2026-03-17 | 239,899,059$ | 24,357,228$ | 0.088376$ |
| 2026-03-16 | 225,998,928$ | 16,872,880$ | 0.089924$ |
| 2026-03-15 | 219,642,036$ | 14,246,821$ | 0.084759$ |
| 2026-03-14 | 224,481,619$ | 22,371,728$ | 0.082363$ |
| 2026-03-13 | 220,180,808$ | 16,893,479$ | 0.084194$ |
| 2026-03-12 | 220,178,273$ | 20,969,757$ | 0.082584$ |
| 2026-03-11 | 216,454,161$ | 18,310,230$ | 0.082535$ |
| 2026-03-10 | 214,903,558$ | 19,038,746$ | 0.081174$ |
| 2026-03-09 | 207,209,875$ | 16,894,076$ | 0.080506$ |
| 2026-03-08 | 210,405,304$ | 15,230,263$ | 0.077705$ |
| 2026-03-07 | 215,892,481$ | 20,783,009$ | 0.078898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
