The Shape Store 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 143,867$ | 41,192$ | N/A |
| 2026-04-17 | 185,540$ | 83,232$ | 0.00014387$ |
| 2026-04-16 | 126,028$ | 24,515$ | 0.00018554$ |
| 2026-04-15 | 130,734$ | 30,593$ | 0.00012603$ |
| 2026-04-14 | 125,322$ | 32,032$ | 0.00013074$ |
| 2026-04-13 | 144,193$ | 31,112$ | 0.00012532$ |
| 2026-04-12 | 133,522$ | 44,677$ | 0.00014420$ |
| 2026-04-11 | 114,651$ | 49,917$ | 0.00013352$ |
| 2026-04-10 | 127,797$ | 52,577$ | 0.00011553$ |
| 2026-04-09 | 194,552$ | 40,558$ | 0.00012784$ |
| 2026-04-08 | 236,154$ | 59,499$ | 0.00019456$ |
| 2026-04-07 | 205,213$ | 50,011$ | 0.00023188$ |
| 2026-04-06 | 258,422$ | 44,062$ | 0.00020522$ |
| 2026-04-05 | 244,242$ | 56,274$ | 0.00025811$ |
| 2026-04-04 | 334,397$ | 72,110$ | 0.00024392$ |
| 2026-04-03 | 224,970$ | 87,770$ | 0.00033368$ |
| 2026-04-02 | 282,185$ | 111,957$ | 0.00022497$ |
| 2026-04-01 | 343,835$ | 538,604$ | 0.00028103$ |
| 2026-03-31 | 180,917$ | 85,426$ | 0.00034879$ |
| 2026-03-30 | 212,993$ | 104,437$ | 0.00017965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
