The Sperm Whale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 34,066$ | 105.46$ | N/A |
| 2026-06-07 | 31,666$ | 6.32$ | 0.00003403$ |
| 2026-06-06 | 31,555$ | 11.49$ | 0.00003167$ |
| 2026-06-05 | 34,297$ | 36.51$ | 0.00003185$ |
| 2026-06-04 | 36,101$ | 10.40$ | 0.00003454$ |
| 2026-06-03 | 37,740$ | 48.04$ | 0.00003610$ |
| 2026-06-02 | 41,570$ | 238.98$ | 0.00003775$ |
| 2026-06-01 | 42,143$ | 10.00$ | 0.00004122$ |
| 2026-05-31 | 42,955$ | 141.56$ | 0.00004215$ |
| 2026-05-30 | 41,444$ | 2,046.07$ | 0.00004296$ |
| 2026-05-29 | 53,270$ | 619.80$ | 0.00004145$ |
| 2026-05-28 | 58,351$ | 142.54$ | 0.00005327$ |
| 2026-05-27 | 61,480$ | 2,737.96$ | 0.00005836$ |
| 2026-05-26 | 44,724$ | 12.51$ | 0.00006149$ |
| 2026-05-25 | 44,354$ | 254.98$ | 0.00004473$ |
| 2026-05-24 | 45,732$ | 337.86$ | 0.00004436$ |
| 2026-05-23 | 43,576$ | 97.93$ | 0.00004573$ |
| 2026-05-22 | 44,835$ | 876.61$ | 0.00004354$ |
| 2026-05-21 | 50,305$ | 12.03$ | 0.00004458$ |
| 2026-05-20 | 49,274$ | 73.50$ | 0.00005031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
