The SWARM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 443,758$ | 342.45$ | N/A |
| 2026-06-21 | 451,348$ | 999.62$ | 0.00085084$ |
| 2026-06-20 | 436,880$ | 1,094.45$ | 0.00086505$ |
| 2026-06-19 | 448,566$ | 486.89$ | 0.00083765$ |
| 2026-06-18 | 455,778$ | 576.69$ | 0.00086005$ |
| 2026-06-17 | 457,092$ | 144.70$ | 0.00087427$ |
| 2026-06-16 | 461,500$ | 2,318.03$ | 0.00087627$ |
| 2026-06-15 | 463,959$ | 1,116.16$ | 0.00088456$ |
| 2026-06-14 | 446,235$ | 1,028.17$ | 0.00089010$ |
| 2026-06-13 | 434,259$ | 1,874.36$ | 0.00085561$ |
| 2026-06-12 | 445,149$ | 762.45$ | 0.00083297$ |
| 2026-06-11 | 413,352$ | 1,566.83$ | 0.00085180$ |
| 2026-06-10 | 424,050$ | 1,403.14$ | 0.00079286$ |
| 2026-06-09 | 422,510$ | 25.97$ | 0.00081256$ |
| 2026-06-08 | 417,628$ | 307.21$ | 0.00080805$ |
| 2026-06-07 | 402,181$ | 902.31$ | 0.00079766$ |
| 2026-06-06 | 409,172$ | 3,405.92$ | 0.00077126$ |
| 2026-06-05 | 434,706$ | 4,165.10$ | 0.00078646$ |
| 2026-06-04 | 454,654$ | 2,488.72$ | 0.00083491$ |
| 2026-06-03 | 449,250$ | 5,511.16$ | 0.00087173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
