The Swedish Trust 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 586.78$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 5,618.14$ | 0.03259635$ |
| 2026-11-04 | 0.000000000000000000$ | 805.76$ | 0.03287982$ |
| 2026-11-03 | 0.000000000000000000$ | 1,846.47$ | 0.03026025$ |
| 2026-11-02 | 0.000000000000000000$ | 965.87$ | 0.03073463$ |
| 2026-11-01 | 0.000000000000000000$ | 265.49$ | 0.03126831$ |
| 2026-10-31 | 0.000000000000000000$ | 924.86$ | 0.02863372$ |
| 2026-10-30 | 0.000000000000000000$ | 3,934.92$ | 0.03201761$ |
| 2026-10-29 | 0.000000000000000000$ | 887.38$ | 0.03917940$ |
| 2026-10-28 | 0.000000000000000000$ | 1,419.86$ | 0.02991984$ |
| 2026-10-27 | 0.000000000000000000$ | 173.58$ | 0.03165105$ |
| 2026-10-26 | 0.000000000000000000$ | 1,387.04$ | 0.03224767$ |
| 2026-10-25 | 0.000000000000000000$ | 4,139.00$ | 0.03315995$ |
| 2026-10-24 | 0.000000000000000000$ | 1,279.34$ | 0.03225045$ |
| 2026-10-23 | 0.000000000000000000$ | 951.12$ | 0.03138028$ |
| 2026-10-22 | 0.000000000000000000$ | 1,112.33$ | 0.03008630$ |
| 2026-10-21 | 0.000000000000000000$ | 2,789.15$ | 0.03229370$ |
| 2026-10-20 | 0.000000000000000000$ | 3,151.83$ | 0.03049602$ |
| 2026-10-19 | 0.000000000000000000$ | 3,077.29$ | 0.03821503$ |
| 2026-10-18 | 0.000000000000000000$ | 10,514.54$ | 0.04415571$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
