The Vault Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 110,649,441$ | 12,128.79$ | N/A |
| 2026-04-18 | 113,574,507$ | 3,370.38$ | 98.99$ |
| 2026-04-17 | 113,737,778$ | 461.65$ | 101.97$ |
| 2026-04-16 | 108,391,904$ | 1,398.29$ | 102.12$ |
| 2026-04-15 | 107,086,032$ | 3,139.88$ | 97.32$ |
| 2026-04-14 | 110,170,609$ | 38,268$ | 96.10$ |
| 2026-04-13 | 103,936,726$ | 2,710.44$ | 98.98$ |
| 2026-04-12 | 108,302,295$ | 3,889.41$ | 93.50$ |
| 2026-04-11 | 108,038,540$ | 8,009.31$ | 97.37$ |
| 2026-04-10 | 106,181,440$ | 7,662.59$ | 97.18$ |
| 2026-04-09 | 105,248,846$ | 1,855.87$ | 95.48$ |
| 2026-04-08 | 109,443,993$ | 4,878.44$ | 94.69$ |
| 2026-04-07 | 101,491,602$ | 2,256.98$ | 98.30$ |
| 2026-04-06 | 103,444,211$ | 9,160.66$ | 91.61$ |
| 2026-04-05 | 102,265,461$ | 18,302.80$ | 93.70$ |
| 2026-04-04 | 101,122,875$ | 118,306$ | 92.43$ |
| 2026-04-03 | 99,389,785$ | 93,982$ | 91.88$ |
| 2026-04-02 | 102,366,619$ | 40,451$ | 90.21$ |
| 2026-04-01 | 104,594,065$ | 66,157$ | 92.93$ |
| 2026-03-31 | 103,877,627$ | 5,941.15$ | 95.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
