The Vault Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 96,283,645$ | 21,075$ | N/A |
| 2026-06-22 | 97,333,932$ | 57,045$ | 83.15$ |
| 2026-06-21 | 98,102,398$ | 1,540.02$ | 84.03$ |
| 2026-06-20 | 92,951,445$ | 39.51$ | 84.71$ |
| 2026-06-19 | 93,259,792$ | 1,133.22$ | 80.20$ |
| 2026-06-18 | 96,403,028$ | 4,462.38$ | 80.56$ |
| 2026-06-17 | 98,041,853$ | 11,961.12$ | 83.27$ |
| 2026-06-16 | 98,521,357$ | 58,016$ | 84.95$ |
| 2026-06-15 | 94,755,742$ | 11,381.68$ | 85.34$ |
| 2026-06-14 | 91,938,628$ | 1,394.97$ | 82.20$ |
| 2026-06-13 | 88,999,287$ | 17,928.52$ | 79.62$ |
| 2026-06-12 | 89,196,943$ | 4,808.48$ | 77.08$ |
| 2026-06-11 | 84,231,199$ | 11,119.11$ | 77.25$ |
| 2026-06-10 | 86,664,852$ | 22,428$ | 72.97$ |
| 2026-06-09 | 89,643,093$ | 35,523$ | 75.09$ |
| 2026-06-08 | 88,227,656$ | 71.84$ | 77.66$ |
| 2026-06-07 | 82,803,955$ | 11,942.08$ | 76.46$ |
| 2026-06-06 | 83,968,787$ | 20,499$ | 71.76$ |
| 2026-06-05 | 91,814,000$ | 83,667$ | 72.82$ |
| 2026-06-04 | 95,335,936$ | 33,085$ | 79.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
