The Wendy's Company (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 122,638$ | 32,732$ | N/A |
| 2026-11-03 | 124,499$ | 99,404$ | 7.20$ |
| 2026-11-02 | 145,805$ | 19,520.49$ | 7.23$ |
| 2026-11-01 | 144,978$ | 76,833$ | 7.15$ |
| 2026-10-31 | 128,111$ | 346,501$ | 7.11$ |
| 2026-10-30 | 114,283$ | 609,816$ | 7.18$ |
| 2026-10-29 | 111,821$ | 448,068$ | 7.04$ |
| 2026-10-28 | 121,658$ | 105,928$ | 7.06$ |
| 2026-10-27 | 113,014$ | 19,521.68$ | 6.10$ |
| 2026-10-26 | 109,282$ | 20,088$ | 6.20$ |
| 2026-10-25 | 111,239$ | 1,067,421$ | 6.36$ |
| 2026-10-24 | 106,955$ | 59,630$ | 6.48$ |
| 2026-10-23 | 102,632$ | 19,507.47$ | 6.23$ |
| 2026-10-22 | 103,785$ | 12,849.04$ | 6.51$ |
| 2026-10-21 | 103,434$ | 7,754.39$ | 6.25$ |
| 2026-10-20 | 109,293$ | 52,257$ | 6.55$ |
| 2026-10-19 | 107,443$ | 1,239.80$ | 6.60$ |
| 2026-10-18 | 107,376$ | 2,083.87$ | 6.66$ |
| 2026-10-17 | 107,130$ | 10,438.07$ | 6.66$ |
| 2026-10-16 | 108,289$ | 17,261.82$ | 6.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
