The Whale Guru 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 11,602.79$ | 9.60$ | N/A |
| 2026-06-22 | 11,672.31$ | 2.11$ | 0.00001161$ |
| 2026-06-21 | 11,835.18$ | 1.93$ | 0.00001168$ |
| 2026-06-20 | 11,137.17$ | 10.93$ | 0.00001184$ |
| 2026-06-19 | 11,627.51$ | 31.74$ | 0.00001114$ |
| 2026-06-18 | 11,627.51$ | 31.74$ | 0.00001164$ |
| 2026-06-17 | 11,844.06$ | 45.35$ | 0.00001164$ |
| 2026-06-16 | 11,948.70$ | 4.29$ | 0.00001185$ |
| 2026-06-15 | 11,396.91$ | 8.25$ | 0.00001196$ |
| 2026-06-14 | 11,071.66$ | 50.89$ | 0.00001140$ |
| 2026-06-13 | 10,943.03$ | 138.86$ | 0.00001107$ |
| 2026-06-12 | 10,354.63$ | 377.28$ | 0.00001095$ |
| 2026-06-11 | 10,128.02$ | 140.86$ | 0.00001030$ |
| 2026-06-10 | 10,321.79$ | 100.04$ | 0.00001014$ |
| 2026-06-09 | 11,201.93$ | 130.45$ | 0.00001033$ |
| 2026-06-08 | 10,442.63$ | 23.00$ | 0.00001121$ |
| 2026-06-07 | 9,856.05$ | 4.86$ | 0.00001045$ |
| 2026-06-06 | 10,284.50$ | 8.16$ | 0.00000986$ |
| 2026-06-05 | 11,022.20$ | 22.27$ | 0.00001029$ |
| 2026-06-04 | 11,505.85$ | 74.99$ | 0.00001105$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
