The Whale Queen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,969.61$ | 2.42$ | N/A |
| 2026-06-06 | 3,151.88$ | 1.006$ | 0.00000330$ |
| 2026-06-05 | 3,380.61$ | 1.038$ | 0.00000348$ |
| 2026-06-04 | 3,380.61$ | 1.038$ | 0.00000374$ |
| 2026-06-02 | 3,943.53$ | 1.71$ | 0.00000374$ |
| 2026-06-01 | 3,976.92$ | 14.17$ | 0.00000436$ |
| 2026-05-31 | 3,976.92$ | 14.17$ | 0.00000440$ |
| 2026-05-30 | 4,008.88$ | 2.42$ | 0.00000440$ |
| 2026-05-29 | 4,036.38$ | 6.35$ | 0.00000443$ |
| 2026-05-28 | 4,146.52$ | 3.59$ | 0.00000446$ |
| 2026-05-27 | 4,137.75$ | 3.58$ | 0.00000458$ |
| 2026-05-26 | 4,180.59$ | 126.66$ | 0.00000457$ |
| 2026-05-25 | 4,180.49$ | 126.66$ | 0.00000462$ |
| 2026-05-24 | 4,008.46$ | 48.12$ | 0.00000462$ |
| 2026-05-23 | 4,117.16$ | 64.19$ | 0.00000443$ |
| 2026-05-22 | 4,380.73$ | 1.47$ | 0.00000455$ |
| 2026-05-21 | 4,353.62$ | 1.22$ | 0.00000484$ |
| 2026-05-20 | 4,353.62$ | 1.22$ | 0.00000481$ |
| 2026-05-19 | 4,323.09$ | 25.17$ | 0.00000481$ |
| 2026-05-18 | 4,439.60$ | 52.02$ | 0.00000478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
