The White Dolphin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,321.79$ | 29.75$ | N/A |
| 2026-06-06 | 6,546.74$ | 30.81$ | 0.00000657$ |
| 2026-06-05 | 7,040.55$ | 19.82$ | 0.00000680$ |
| 2026-06-04 | 7,323.46$ | 10.40$ | 0.00000733$ |
| 2026-06-03 | 7,586.29$ | 63.24$ | 0.00000761$ |
| 2026-06-02 | 8,308.66$ | 38.01$ | 0.00000788$ |
| 2026-06-01 | 8,666.16$ | 36.40$ | 0.00000863$ |
| 2026-05-31 | 8,719.44$ | 188.14$ | 0.00000899$ |
| 2026-05-30 | 8,849.45$ | 1.22$ | 0.00000906$ |
| 2026-05-29 | 8,969.94$ | 362.77$ | 0.00000919$ |
| 2026-05-28 | 8,818.36$ | 377.47$ | 0.00000932$ |
| 2026-05-27 | 10,148.55$ | 1,445.33$ | 0.00000907$ |
| 2026-05-26 | 9,154.33$ | 94.12$ | 0.00001054$ |
| 2026-05-25 | 9,010.44$ | 134.79$ | 0.00000951$ |
| 2026-05-24 | 9,681.37$ | 156.55$ | 0.00000937$ |
| 2026-05-23 | 9,706.03$ | 1,408.41$ | 0.00001006$ |
| 2026-05-22 | 9,564.52$ | 657.57$ | 0.00001001$ |
| 2026-05-21 | 11,068.61$ | 7,337.29$ | 0.00000999$ |
| 2026-05-20 | 7,915.51$ | 12,283.17$ | 0.00001150$ |
| 2026-05-19 | 12,693.64$ | 7,584.45$ | 0.00000822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
