The White Whale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,458,446$ | 758,828$ | N/A |
| 2026-06-06 | 3,448,991$ | 878,753$ | 0.00345894$ |
| 2026-06-05 | 4,019,045$ | 953,313$ | 0.00345386$ |
| 2026-06-04 | 4,486,417$ | 635,047$ | 0.00402060$ |
| 2026-06-03 | 4,590,370$ | 357,937$ | 0.00448608$ |
| 2026-06-02 | 5,270,364$ | 278,250$ | 0.00458106$ |
| 2026-06-01 | 5,660,776$ | 240,022$ | 0.00526216$ |
| 2026-05-31 | 5,637,927$ | 151,761$ | 0.00567347$ |
| 2026-05-30 | 5,571,601$ | 176,900$ | 0.00564231$ |
| 2026-05-29 | 5,740,921$ | 202,148$ | 0.00557160$ |
| 2026-05-28 | 5,778,732$ | 171,601$ | 0.00574416$ |
| 2026-05-27 | 5,936,010$ | 274,688$ | 0.00578492$ |
| 2026-05-26 | 6,189,623$ | 277,957$ | 0.00593559$ |
| 2026-05-25 | 6,190,444$ | 383,225$ | 0.00619298$ |
| 2026-05-24 | 6,325,141$ | 451,854$ | 0.00618924$ |
| 2026-05-23 | 6,074,943$ | 562,869$ | 0.00632470$ |
| 2026-05-22 | 6,387,980$ | 1,020,457$ | 0.00608309$ |
| 2026-05-21 | 7,289,659$ | 615,149$ | 0.00638456$ |
| 2026-05-20 | 7,375,277$ | 766,412$ | 0.00728833$ |
| 2026-05-19 | 7,026,839$ | 778,902$ | 0.00737621$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
