THE WORD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 6.78$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.41$ | 0.00000226$ |
| 2026-06-20 | 0.000000000000000000$ | 16.90$ | 0.00000226$ |
| 2026-06-19 | 0.000000000000000000$ | 11.21$ | 0.00000224$ |
| 2026-06-18 | 0.000000000000000000$ | 45.44$ | 0.00000223$ |
| 2026-06-17 | 0.000000000000000000$ | 51.52$ | 0.00000233$ |
| 2026-06-16 | 0.000000000000000000$ | 107.43$ | 0.00000235$ |
| 2026-06-15 | 0.000000000000000000$ | 11.23$ | 0.00000239$ |
| 2026-06-14 | 0.000000000000000000$ | 17.69$ | 0.00000240$ |
| 2026-06-13 | 0.000000000000000000$ | 77.91$ | 0.00000237$ |
| 2026-06-12 | 0.000000000000000000$ | 23.89$ | 0.00000235$ |
| 2026-06-11 | 0.000000000000000000$ | 33.51$ | 0.00000237$ |
| 2026-06-10 | 0.000000000000000000$ | 9.04$ | 0.00000230$ |
| 2026-06-09 | 0.000000000000000000$ | 10.51$ | 0.00000233$ |
| 2026-06-08 | 0.000000000000000000$ | 86.26$ | 0.00000236$ |
| 2026-06-07 | 0.000000000000000000$ | 2.53$ | 0.00000232$ |
| 2026-06-06 | 0.000000000000000000$ | 3.26$ | 0.00000228$ |
| 2026-06-05 | 0.000000000000000000$ | 1.88$ | 0.00000226$ |
| 2026-06-04 | 0.000000000000000000$ | 4.35$ | 0.00000239$ |
| 2026-06-03 | 0.000000000000000000$ | 19.89$ | 0.00000247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
