THE WORD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 179.30$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 456.41$ | 0.00000263$ |
| 2026-04-18 | 0.000000000000000000$ | 83.37$ | 0.00000269$ |
| 2026-04-17 | 0.000000000000000000$ | 472.80$ | 0.00000283$ |
| 2026-04-16 | 0.000000000000000000$ | 62.92$ | 0.00000280$ |
| 2026-04-15 | 0.000000000000000000$ | 358.21$ | 0.00000277$ |
| 2026-04-14 | 0.000000000000000000$ | 169.44$ | 0.00000271$ |
| 2026-04-13 | 0.000000000000000000$ | 79.42$ | 0.00000277$ |
| 2026-04-12 | 0.000000000000000000$ | 17.69$ | 0.00000265$ |
| 2026-04-11 | 0.000000000000000000$ | 141.70$ | 0.00000272$ |
| 2026-04-10 | 0.000000000000000000$ | 168.75$ | 0.00000271$ |
| 2026-04-09 | 0.000000000000000000$ | 18.81$ | 0.00000272$ |
| 2026-04-08 | 0.000000000000000000$ | 194.17$ | 0.00000273$ |
| 2026-04-07 | 0.000000000000000000$ | 399.90$ | 0.00000284$ |
| 2026-04-06 | 0.000000000000000000$ | 372.27$ | 0.00000275$ |
| 2026-04-05 | 0.000000000000000000$ | 990.01$ | 0.00000273$ |
| 2026-04-04 | 0.000000000000000000$ | 579.53$ | 0.00000266$ |
| 2026-04-03 | 0.000000000000000000$ | 193.56$ | 0.00000252$ |
| 2026-04-02 | 0.000000000000000000$ | 2,228.51$ | 0.00000245$ |
| 2026-04-01 | 0.000000000000000000$ | 482.06$ | 0.00000254$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
