The9bit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 349,764,870$ | 2,299,651$ | N/A |
| 2026-06-20 | 348,879,819$ | 6,923,380$ | 0.04265496$ |
| 2026-06-19 | 300,271,847$ | 8,650,389$ | 0.04252268$ |
| 2026-06-18 | 345,039,328$ | 8,297,034$ | 0.03659683$ |
| 2026-06-17 | 352,203,255$ | 8,564,681$ | 0.04206810$ |
| 2026-06-16 | 357,065,485$ | 7,779,318$ | 0.04296586$ |
| 2026-06-15 | 360,548,722$ | 8,585,354$ | 0.04357741$ |
| 2026-06-14 | 356,662,467$ | 6,310,987$ | 0.04415450$ |
| 2026-06-13 | 359,537,227$ | 8,640,462$ | 0.04348760$ |
| 2026-06-12 | 367,919,546$ | 8,012,747$ | 0.04384603$ |
| 2026-06-11 | 375,840,059$ | 8,496,938$ | 0.04479245$ |
| 2026-06-10 | 358,251,341$ | 7,957,139$ | 0.04583333$ |
| 2026-06-09 | 364,124,197$ | 7,961,852$ | 0.04369764$ |
| 2026-06-08 | 343,568,330$ | 8,034,791$ | 0.04440542$ |
| 2026-06-07 | 370,613,224$ | 8,458,370$ | 0.04189860$ |
| 2026-06-06 | 369,401,802$ | 7,185,915$ | 0.04521086$ |
| 2026-06-05 | 387,710,753$ | 9,670,747$ | 0.04504094$ |
| 2026-06-04 | 410,694,037$ | 12,365,325$ | 0.04727468$ |
| 2026-06-03 | 384,330,722$ | 8,348,945$ | 0.050090$ |
| 2026-06-02 | 387,888,376$ | 7,106,817$ | 0.04687911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
