The9bit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 222,040,078$ | 5,161,377$ | N/A |
| 2026-03-25 | 197,633,780$ | 4,844,244$ | 0.02710636$ |
| 2026-03-24 | 197,768,650$ | 4,709,917$ | 0.02410169$ |
| 2026-03-23 | 198,409,054$ | 4,704,299$ | 0.02412947$ |
| 2026-03-22 | 198,041,386$ | 4,440,192$ | 0.02419624$ |
| 2026-03-21 | 187,619,025$ | 3,680,873$ | 0.02415124$ |
| 2026-03-20 | 199,288,380$ | 3,863,846$ | 0.02289115$ |
| 2026-03-19 | 208,492,358$ | 5,265,601$ | 0.02430258$ |
| 2026-03-18 | 209,334,811$ | 5,127,088$ | 0.02541968$ |
| 2026-03-17 | 209,918,267$ | 5,519,699$ | 0.02552864$ |
| 2026-03-16 | 205,812,236$ | 5,188,769$ | 0.02559980$ |
| 2026-03-15 | 205,730,464$ | 5,206,616$ | 0.02510006$ |
| 2026-03-14 | 204,729,566$ | 5,398,842$ | 0.02506525$ |
| 2026-03-13 | 204,553,775$ | 1,219,435$ | 0.02496418$ |
| 2026-03-12 | 190,207,410$ | 5,223,385$ | 0.02494694$ |
| 2026-03-11 | 190,803,027$ | 5,160,463$ | 0.02319460$ |
| 2026-03-10 | 180,585,202$ | 5,235,462$ | 0.02327226$ |
| 2026-03-09 | 183,051,061$ | 4,863,351$ | 0.02201084$ |
| 2026-03-08 | 181,085,033$ | 5,160,013$ | 0.02231453$ |
| 2026-03-07 | 164,966,427$ | 4,851,943$ | 0.02208736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
