Theo Short Duration US Treasury Fund 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 121,220,422$ | 501,154$ | N/A |
| 2026-06-23 | 121,748,199$ | 157,543$ | 1.024$ |
| 2026-06-22 | 122,558,539$ | 29,027$ | 1.017$ |
| 2026-06-21 | 122,544,350$ | 111,297$ | 1.024$ |
| 2026-06-20 | 121,513,160$ | 573,274$ | 1.024$ |
| 2026-06-19 | 122,777,189$ | 672,630$ | 1.015$ |
| 2026-06-18 | 123,252,903$ | 56,992$ | 1.024$ |
| 2026-06-17 | 125,036,846$ | 77,170$ | 1.024$ |
| 2026-06-16 | 124,274,881$ | 42,180$ | 1.027$ |
| 2026-06-15 | 126,930,595$ | 57,715$ | 1.019$ |
| 2026-06-14 | 124,872,536$ | 73,197$ | 1.041$ |
| 2026-06-13 | 124,992,971$ | 37,943$ | 1.024$ |
| 2026-06-12 | 125,077,527$ | 143,167$ | 1.024$ |
| 2026-06-11 | 124,721,198$ | 66,411$ | 1.025$ |
| 2026-06-10 | 125,103,631$ | 1,308,212$ | 1.023$ |
| 2026-06-09 | 124,631,583$ | 112,430$ | 1.026$ |
| 2026-06-08 | 125,369,468$ | 69,302$ | 1.016$ |
| 2026-06-07 | 125,271,605$ | 222,565$ | 1.024$ |
| 2026-06-06 | 125,683,801$ | 550,898$ | 1.023$ |
| 2026-06-05 | 124,715,149$ | 194,561$ | 1.026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
