Theory Of Gravity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 34,255$ | 45.34$ | N/A |
| 2026-06-03 | 34,355$ | 46.78$ | 0.00003631$ |
| 2026-06-02 | 34,355$ | 46.78$ | 0.00003622$ |
| 2026-05-28 | 38,535$ | 20.33$ | 0.00003622$ |
| 2026-05-27 | 38,718$ | 9.87$ | 0.00004063$ |
| 2026-05-26 | 38,986$ | 23.33$ | 0.00004082$ |
| 2026-05-25 | 38,975$ | 51.10$ | 0.00004128$ |
| 2026-05-24 | 38,975$ | 51.10$ | 0.00004092$ |
| 2026-05-23 | 38,981$ | 5.12$ | 0.00004092$ |
| 2026-05-22 | 40,060$ | 5.28$ | 0.00004093$ |
| 2026-05-21 | 39,664$ | 41.82$ | 0.00004223$ |
| 2026-05-20 | 38,911$ | 36.59$ | 0.00004182$ |
| 2026-05-19 | 39,669$ | 115.44$ | 0.00004102$ |
| 2026-05-18 | 39,669$ | 115.44$ | 0.00004182$ |
| 2026-05-16 | 41,742$ | 16.33$ | 0.00004182$ |
| 2026-05-15 | 43,254$ | 30.28$ | 0.00004401$ |
| 2026-05-14 | 42,374$ | 140.99$ | 0.00004560$ |
| 2026-05-13 | 45,053$ | 52.31$ | 0.00004468$ |
| 2026-05-12 | 46,183$ | 29.94$ | 0.00004723$ |
| 2026-05-11 | 45,138$ | 101.82$ | 0.00004869$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
