There is no cap, ILY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 71,094$ | 9.82$ | N/A |
| 2026-06-06 | 71,134$ | 54.96$ | 0.00007112$ |
| 2026-06-05 | 71,264$ | 19.85$ | 0.00007116$ |
| 2026-06-04 | 71,327$ | 25.89$ | 0.00007129$ |
| 2026-06-03 | 71,326$ | 1.48$ | 0.00007135$ |
| 2026-06-02 | 71,317$ | 59.47$ | 0.00007134$ |
| 2026-06-01 | 71,072$ | 5.71$ | 0.00007134$ |
| 2026-05-31 | 71,320$ | 78.13$ | 0.00007110$ |
| 2026-05-30 | 71,507$ | 12.86$ | 0.00007135$ |
| 2026-05-29 | 71,446$ | 1,243.12$ | 0.00007153$ |
| 2026-05-28 | 71,422$ | 9.07$ | 0.00007147$ |
| 2026-05-27 | 71,420$ | 95.37$ | 0.00007145$ |
| 2026-05-26 | 71,936$ | 23.37$ | 0.00007145$ |
| 2026-05-25 | 71,950$ | 7.22$ | 0.00007195$ |
| 2026-05-24 | 71,977$ | 7.20$ | 0.00007198$ |
| 2026-05-23 | 71,998$ | 19.63$ | 0.00007200$ |
| 2026-05-22 | 72,085$ | 27.90$ | 0.00007202$ |
| 2026-05-21 | 72,016$ | 21.33$ | 0.00007211$ |
| 2026-05-20 | 72,055$ | 24.45$ | 0.00007205$ |
| 2026-05-19 | 72,108$ | 11.71$ | 0.00007208$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
