Thermo Fisher Scientific (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 36,463$ | 91,576$ | N/A |
| 2026-06-25 | 11,382.19$ | 58,511$ | 504.83$ |
| 2026-06-24 | 11,066.16$ | 57,022$ | 487.91$ |
| 2026-06-23 | 10,986.20$ | 55,826$ | 468.61$ |
| 2026-06-22 | 10,796.69$ | 55,763$ | 465.44$ |
| 2026-06-21 | 10,856.52$ | 55,462$ | 461.71$ |
| 2026-06-20 | 10,850.12$ | 54,074$ | 463.95$ |
| 2026-06-19 | 10,857.82$ | 57,657$ | 463.68$ |
| 2026-06-18 | 10,869.66$ | 54,782$ | 464.01$ |
| 2026-06-17 | 11,057.45$ | 56,829$ | 464.51$ |
| 2026-06-16 | 11,079.99$ | 60,609$ | 473.87$ |
| 2026-06-15 | 10,956.52$ | 56,141$ | 476.36$ |
| 2026-06-14 | 10,957.52$ | 55,559$ | 470.62$ |
| 2026-06-13 | 10,951.97$ | 58,478$ | 470.52$ |
| 2026-06-12 | 7,455.12$ | 60,317$ | 469.55$ |
| 2026-06-11 | 7,648.51$ | 62,392$ | 472.08$ |
| 2026-06-10 | 5,665.42$ | 65,479$ | 484.53$ |
| 2026-06-09 | 5,103.94$ | 61,879$ | 484.89$ |
| 2026-06-08 | 5,040.81$ | 55,860$ | 477.76$ |
| 2026-06-07 | 5,074.49$ | 56,421$ | 471.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
