Thermo Fisher Scientific (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 877.65$ | 62,340$ | N/A |
| 2026-04-22 | 854.08$ | 61,063$ | 519.97$ |
| 2026-04-21 | 959.48$ | 55,478$ | 529.82$ |
| 2026-04-20 | 946.19$ | 54,977$ | 523.83$ |
| 2026-04-19 | 948.58$ | 54,801$ | 518.81$ |
| 2026-04-18 | 949.80$ | 57,957$ | 520.11$ |
| 2026-04-17 | 819.76$ | 61,584$ | 520.79$ |
| 2026-04-16 | 844.82$ | 58,428$ | 512.50$ |
| 2026-04-15 | 873.18$ | 61,399$ | 528.17$ |
| 2026-04-14 | 847.64$ | 60,101$ | 525.95$ |
| 2026-04-13 | 823.34$ | 55,397$ | 510.52$ |
| 2026-04-12 | 825.20$ | 54,592$ | 495.88$ |
| 2026-04-11 | 820.04$ | 61,757$ | 497.01$ |
| 2026-04-10 | 828.20$ | 60,124$ | 493.90$ |
| 2026-04-09 | 835.79$ | 59,882$ | 499.18$ |
| 2026-04-08 | 832.14$ | 69,539$ | 503.39$ |
| 2026-04-07 | 862.83$ | 64,374$ | 501.19$ |
| 2026-04-06 | 808.93$ | 55,866$ | 496.09$ |
| 2026-04-05 | 810.77$ | 55,053$ | 488.12$ |
| 2026-04-04 | 809.19$ | 53,475$ | 489.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
