Theros 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,445,552$ | 282.54$ | N/A |
| 2026-06-20 | 12,825,511$ | 267.36$ | 0.207534$ |
| 2026-06-19 | 12,884,389$ | 16,305.70$ | 0.198092$ |
| 2026-06-18 | 13,371,956$ | 16,272.22$ | 0.198941$ |
| 2026-06-17 | 13,664,225$ | 12,086.90$ | 0.206435$ |
| 2026-06-16 | 13,678,221$ | 13,981.32$ | 0.210903$ |
| 2026-06-15 | 13,162,956$ | 665.18$ | 0.211513$ |
| 2026-06-14 | 12,761,931$ | 9,070.05$ | 0.203748$ |
| 2026-06-13 | 12,040,322$ | 9,317.61$ | 0.196875$ |
| 2026-06-12 | 12,429,394$ | 142,519$ | 0.185831$ |
| 2026-06-11 | 11,812,401$ | 3,328.71$ | 0.191649$ |
| 2026-06-10 | 12,106,812$ | 475.05$ | 0.182259$ |
| 2026-06-09 | 12,462,523$ | 305.23$ | 0.186901$ |
| 2026-06-08 | 12,440,532$ | 289.62$ | 0.192063$ |
| 2026-06-07 | 11,668,145$ | 1,178.40$ | 0.191541$ |
| 2026-06-06 | 11,909,410$ | 615.46$ | 0.179566$ |
| 2026-06-05 | 12,815,720$ | 377.99$ | 0.183442$ |
| 2026-06-04 | 13,398,285$ | 8,834.69$ | 0.198049$ |
| 2026-06-03 | 13,932,798$ | 31,700$ | 0.206656$ |
| 2026-06-02 | 15,240,067$ | 10,299.57$ | 0.214411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
