Theta Fuel 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 55,014,828$ | 199,218$ | N/A |
| 2026-11-08 | 56,873,060$ | 158,175$ | 0.00731218$ |
| 2026-11-07 | 57,721,147$ | 447,501$ | 0.00755978$ |
| 2026-11-06 | 56,308,055$ | 273,405$ | 0.00767344$ |
| 2026-11-05 | 61,814,461$ | 515,693$ | 0.00748662$ |
| 2026-11-04 | 59,988,787$ | 207,140$ | 0.00822043$ |
| 2026-11-03 | 59,852,606$ | 361,661$ | 0.00797854$ |
| 2026-11-02 | 61,309,371$ | 280,913$ | 0.00796220$ |
| 2026-11-01 | 60,675,734$ | 270,438$ | 0.00815856$ |
| 2026-10-31 | 61,041,224$ | 446,936$ | 0.00807424$ |
| 2026-10-30 | 62,026,333$ | 369,683$ | 0.00812288$ |
| 2026-10-29 | 65,184,248$ | 277,246$ | 0.00825551$ |
| 2026-10-28 | 65,843,516$ | 208,333$ | 0.00867739$ |
| 2026-10-27 | 64,533,921$ | 290,233$ | 0.00876681$ |
| 2026-10-26 | 65,629,909$ | 854,808$ | 0.00859244$ |
| 2026-10-25 | 66,238,816$ | 223,258$ | 0.00874082$ |
| 2026-10-24 | 66,325,143$ | 352,746$ | 0.00882191$ |
| 2026-10-23 | 65,180,013$ | 250,828$ | 0.00883481$ |
| 2026-10-22 | 68,234,359$ | 340,483$ | 0.00868317$ |
| 2026-10-21 | 69,751,436$ | 874,506$ | 0.00909200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
