ThetaDrop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,271,289$ | 22,048$ | N/A |
| 2026-03-25 | 6,195,366$ | 24,317$ | 0.00056612$ |
| 2026-03-24 | 6,183,306$ | 49,530$ | 0.00056075$ |
| 2026-03-23 | 6,094,828$ | 212,876$ | 0.00056271$ |
| 2026-03-22 | 6,363,979$ | 17,709.91$ | 0.00055153$ |
| 2026-03-21 | 6,301,738$ | 23,902$ | 0.00057543$ |
| 2026-03-20 | 6,414,344$ | 32,969$ | 0.00056794$ |
| 2026-03-19 | 6,200,147$ | 58,748$ | 0.00058030$ |
| 2026-03-18 | 6,375,887$ | 54,336$ | 0.00055640$ |
| 2026-03-17 | 6,331,057$ | 83,982$ | 0.00057697$ |
| 2026-03-16 | 5,911,218$ | 24,180$ | 0.00057293$ |
| 2026-03-15 | 5,939,007$ | 27,719$ | 0.00053491$ |
| 2026-03-14 | 5,997,615$ | 47,798$ | 0.00053743$ |
| 2026-03-13 | 5,974,054$ | 182,621$ | 0.00054273$ |
| 2026-03-12 | 6,051,985$ | 54,306$ | 0.00054087$ |
| 2026-03-11 | 6,088,538$ | 871,246$ | 0.00054762$ |
| 2026-03-10 | 6,132,815$ | 31,496$ | 0.00055096$ |
| 2026-03-09 | 5,997,714$ | 29,370$ | 0.00055504$ |
| 2026-03-08 | 6,080,415$ | 12,624.17$ | 0.00054274$ |
| 2026-03-07 | 5,984,817$ | 24,105$ | 0.00055022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
