ThetaDrop 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 4,340,396$ | 12,615.24$ | N/A |
| 2026-07-08 | 4,293,066$ | 12,735.77$ | 0.00038848$ |
| 2026-07-07 | 4,343,937$ | 20,126$ | 0.00039309$ |
| 2026-07-06 | 4,446,903$ | 15,256.70$ | 0.00040241$ |
| 2026-07-05 | 4,442,149$ | 9,933.30$ | 0.00040198$ |
| 2026-07-04 | 4,508,894$ | 30,278$ | 0.00040802$ |
| 2026-07-03 | 4,531,187$ | 18,932.23$ | 0.00041003$ |
| 2026-07-02 | 4,360,954$ | 17,115.46$ | 0.00039463$ |
| 2026-07-01 | 4,267,662$ | 12,861.98$ | 0.00038619$ |
| 2026-06-30 | 4,234,226$ | 13,811.99$ | 0.00038316$ |
| 2026-06-29 | 4,287,602$ | 10,207.83$ | 0.00038799$ |
| 2026-06-28 | 4,255,664$ | 85,334$ | 0.00038510$ |
| 2026-06-27 | 4,426,799$ | 18,640.34$ | 0.00040059$ |
| 2026-06-26 | 4,283,568$ | 21,022$ | 0.00038763$ |
| 2026-06-25 | 4,283,496$ | 40,899$ | 0.00038762$ |
| 2026-06-24 | 4,591,835$ | 24,600$ | 0.00041552$ |
| 2026-06-23 | 4,671,681$ | 27,651$ | 0.00042275$ |
| 2026-06-22 | 4,761,617$ | 19,160.99$ | 0.00043088$ |
| 2026-06-21 | 4,825,863$ | 28,206$ | 0.00043670$ |
| 2026-06-20 | 4,930,182$ | 6,237.72$ | 0.00044614$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
