ThetaDrop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 6,644,898$ | 67,060$ | N/A |
| 2026-05-21 | 6,630,907$ | 147,895$ | 0.00060155$ |
| 2026-05-20 | 6,579,294$ | 115,415$ | 0.00060002$ |
| 2026-05-19 | 6,621,156$ | 93,738$ | 0.00059537$ |
| 2026-05-18 | 6,741,600$ | 92,552$ | 0.00059916$ |
| 2026-05-17 | 6,799,004$ | 166,513$ | 0.00061037$ |
| 2026-05-16 | 6,829,762$ | 748,699$ | 0.00061527$ |
| 2026-05-15 | 6,768,642$ | 128,456$ | 0.00061803$ |
| 2026-05-14 | 6,808,837$ | 344,228$ | 0.00061223$ |
| 2026-05-13 | 6,889,011$ | 389,723$ | 0.00061614$ |
| 2026-05-12 | 6,975,817$ | 2,333,767$ | 0.00062338$ |
| 2026-05-11 | 6,776,136$ | 402,682$ | 0.00063303$ |
| 2026-05-10 | 6,980,224$ | 545,634$ | 0.00061318$ |
| 2026-05-09 | 7,080,493$ | 2,792,597$ | 0.00063165$ |
| 2026-05-08 | 6,879,519$ | 3,017,323$ | 0.00064311$ |
| 2026-05-07 | 6,585,063$ | 274,275$ | 0.00062254$ |
| 2026-05-06 | 6,720,873$ | 294,136$ | 0.00059572$ |
| 2026-05-05 | 6,738,035$ | 488,648$ | 0.00060820$ |
| 2026-05-04 | 6,859,455$ | 3,720,944$ | 0.00060971$ |
| 2026-05-03 | 6,523,215$ | 997,809$ | 0.00061840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
