This is fine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 23,713$ | 110.02$ | N/A |
| 2026-06-01 | 24,395$ | 4,363.24$ | 0.00002378$ |
| 2026-05-31 | 24,359$ | 247.67$ | 0.00002447$ |
| 2026-05-30 | 23,027$ | 75.12$ | 0.00002443$ |
| 2026-05-29 | 23,070$ | 120.28$ | 0.00002321$ |
| 2026-05-28 | 23,748$ | 219.71$ | 0.00002314$ |
| 2026-05-27 | 24,719$ | 237.40$ | 0.00002382$ |
| 2026-05-26 | 25,216$ | 351.80$ | 0.00002479$ |
| 2026-05-25 | 26,765$ | 337.89$ | 0.00002517$ |
| 2026-05-24 | 26,479$ | 280.31$ | 0.00002685$ |
| 2026-05-23 | 25,792$ | 4.00$ | 0.00002643$ |
| 2026-05-22 | 25,918$ | 137.00$ | 0.00002587$ |
| 2026-05-21 | 26,010$ | 239.23$ | 0.00002600$ |
| 2026-05-20 | 24,659$ | 126.28$ | 0.00002622$ |
| 2026-05-19 | 25,103$ | 41.83$ | 0.00002461$ |
| 2026-05-18 | 25,103$ | 41.83$ | 0.00002518$ |
| 2026-05-17 | 25,170$ | 420.13$ | 0.00002518$ |
| 2026-05-16 | 27,744$ | 386.55$ | 0.00002512$ |
| 2026-05-15 | 30,264$ | 862.21$ | 0.00002783$ |
| 2026-05-14 | 26,560$ | 1,129.16$ | 0.00003035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
