THORWallet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 335,577$ | 157,184$ | N/A |
| 2026-06-21 | 349,815$ | 136,994$ | 0.00789470$ |
| 2026-06-20 | 358,794$ | 157,206$ | 0.00823094$ |
| 2026-06-19 | 364,219$ | 135,975$ | 0.00844229$ |
| 2026-06-18 | 375,925$ | 179,718$ | 0.00856980$ |
| 2026-06-17 | 386,187$ | 246,817$ | 0.00884545$ |
| 2026-06-16 | 388,767$ | 201,323$ | 0.00908754$ |
| 2026-06-15 | 388,202$ | 148,542$ | 0.00914746$ |
| 2026-06-14 | 389,675$ | 136,799$ | 0.00913416$ |
| 2026-06-13 | 408,803$ | 97,218$ | 0.00916818$ |
| 2026-06-12 | 409,149$ | 121,647$ | 0.00961889$ |
| 2026-06-11 | 419,384$ | 109,577$ | 0.00962352$ |
| 2026-06-10 | 432,741$ | 101,522$ | 0.00986242$ |
| 2026-06-09 | 436,744$ | 175,493$ | 0.01018150$ |
| 2026-06-08 | 440,851$ | 473,221$ | 0.01027625$ |
| 2026-06-07 | 441,432$ | 93,049$ | 0.01037415$ |
| 2026-06-06 | 430,668$ | 108,730$ | 0.01038664$ |
| 2026-06-05 | 454,669$ | 96,596$ | 0.01013335$ |
| 2026-06-04 | 466,932$ | 78,459$ | 0.01069826$ |
| 2026-06-03 | 470,020$ | 94,633$ | 0.01098587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
