THORWallet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,251,843$ | 575,238$ | N/A |
| 2026-03-25 | 1,227,065$ | 614,648$ | 0.02945411$ |
| 2026-03-24 | 1,229,597$ | 543,388$ | 0.02886347$ |
| 2026-03-23 | 1,399,765$ | 552,244$ | 0.02893169$ |
| 2026-03-22 | 1,401,002$ | 606,543$ | 0.03293120$ |
| 2026-03-21 | 1,182,838$ | 690,344$ | 0.03295572$ |
| 2026-03-20 | 1,146,667$ | 717,474$ | 0.02783154$ |
| 2026-03-19 | 1,001,848$ | 703,522$ | 0.02698049$ |
| 2026-03-18 | 935,176$ | 712,749$ | 0.02359220$ |
| 2026-03-17 | 897,114$ | 727,305$ | 0.02200642$ |
| 2026-03-16 | 848,531$ | 607,753$ | 0.02113010$ |
| 2026-03-15 | 861,391$ | 599,661$ | 0.01996287$ |
| 2026-03-14 | 828,865$ | 754,005$ | 0.02026800$ |
| 2026-03-13 | 826,966$ | 685,739$ | 0.01951912$ |
| 2026-03-12 | 854,789$ | 714,427$ | 0.01946168$ |
| 2026-03-11 | 772,060$ | 773,856$ | 0.02011231$ |
| 2026-03-10 | 872,110$ | 795,172$ | 0.01816678$ |
| 2026-03-09 | 904,917$ | 672,647$ | 0.02052065$ |
| 2026-03-08 | 961,257$ | 692,405$ | 0.02128480$ |
| 2026-03-07 | 1,026,483$ | 382,479$ | 0.02261782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
