THORSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 7,880,835$ | 3,863.72$ | N/A |
| 2026-05-31 | 7,967,171$ | 4,205.38$ | 0.03885533$ |
| 2026-05-30 | 8,862,846$ | 3,963.27$ | 0.03928065$ |
| 2026-05-29 | 8,931,823$ | 4,520.34$ | 0.04369652$ |
| 2026-05-28 | 9,747,679$ | 2,424.09$ | 0.04403862$ |
| 2026-05-27 | 9,957,687$ | 11,264.53$ | 0.04845567$ |
| 2026-05-26 | 9,842,367$ | 9,977.98$ | 0.04908660$ |
| 2026-05-25 | 9,008,268$ | 21,182$ | 0.04852539$ |
| 2026-05-24 | 6,398,885$ | 11,950.92$ | 0.04441387$ |
| 2026-05-23 | 6,285,730$ | 10,638.84$ | 0.03154552$ |
| 2026-05-22 | 5,945,387$ | 12,709.62$ | 0.03099348$ |
| 2026-05-21 | 6,685,665$ | 3,948.09$ | 0.02931507$ |
| 2026-05-20 | 6,617,804$ | 9,348.22$ | 0.03296598$ |
| 2026-05-19 | 6,907,284$ | 7,111.69$ | 0.03262984$ |
| 2026-05-18 | 6,737,591$ | 9,533.48$ | 0.03405446$ |
| 2026-05-17 | 6,672,457$ | 20,242$ | 0.03326327$ |
| 2026-05-16 | 7,144,951$ | 251,140$ | 0.03290034$ |
| 2026-05-15 | 9,277,815$ | 108,138$ | 0.03523046$ |
| 2026-05-14 | 9,594,065$ | 69,405$ | 0.04574371$ |
| 2026-05-13 | 9,974,611$ | 15,474.54$ | 0.04729159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
