THORSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 12,633,138$ | 22,959$ | N/A |
| 2026-04-16 | 11,528,095$ | 4,801.32$ | 0.061894$ |
| 2026-04-15 | 11,254,944$ | 33,187$ | 0.056473$ |
| 2026-04-14 | 10,942,598$ | 7,366.23$ | 0.055021$ |
| 2026-04-13 | 10,416,760$ | 28,420$ | 0.053563$ |
| 2026-04-12 | 11,561,927$ | 9,577.44$ | 0.050984$ |
| 2026-04-11 | 11,546,824$ | 16,824.83$ | 0.056583$ |
| 2026-04-10 | 11,068,568$ | 11,833.74$ | 0.056494$ |
| 2026-04-09 | 10,846,283$ | 17,294.55$ | 0.054140$ |
| 2026-04-08 | 10,876,675$ | 17,777.20$ | 0.053047$ |
| 2026-04-07 | 10,451,619$ | 9,768.62$ | 0.053197$ |
| 2026-04-06 | 10,219,794$ | 27,837$ | 0.051125$ |
| 2026-04-05 | 10,018,613$ | 20,222$ | 0.04994167$ |
| 2026-04-04 | 10,347,477$ | 46,799$ | 0.04897720$ |
| 2026-04-03 | 9,841,473$ | 12,131.38$ | 0.050573$ |
| 2026-04-02 | 10,109,885$ | 45,326$ | 0.04807245$ |
| 2026-04-01 | 7,618,813$ | 50,165$ | 0.04936288$ |
| 2026-03-31 | 7,047,172$ | 61,236$ | 0.04876681$ |
| 2026-03-30 | 7,566,236$ | 8,098.54$ | 0.04506765$ |
| 2026-03-29 | 7,578,794$ | 7,684.04$ | 0.04838101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
