THUG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 11,249.18$ | 1.78$ | N/A |
| 2026-06-18 | 11,249.18$ | 1.78$ | 0.000000011249$ |
| 2026-06-16 | 11,151.34$ | 4.03$ | 0.000000011249$ |
| 2026-06-15 | 11,151.34$ | 4.03$ | 0.000000011151$ |
| 2026-06-14 | 10,876.53$ | 21.22$ | 0.000000011151$ |
| 2026-06-13 | 10,876.53$ | 21.22$ | 0.000000010877$ |
| 2026-06-10 | 10,831.01$ | 1.054$ | 0.000000010877$ |
| 2026-06-09 | 10,893.11$ | 1.060$ | 0.000000010831$ |
| 2026-06-08 | 10,763.12$ | 28.53$ | 0.000000010893$ |
| 2026-06-07 | 10,506.70$ | 11.11$ | 0.000000010763$ |
| 2026-06-06 | 10,506.70$ | 11.11$ | 0.000000010507$ |
| 2026-06-05 | 11,576.81$ | 18.66$ | 0.000000010507$ |
| 2026-06-04 | 12,053.93$ | 1.14$ | 0.000000011577$ |
| 2026-06-03 | 12,317.38$ | 5.11$ | 0.000000012037$ |
| 2026-06-02 | 12,982.24$ | 1.19$ | 0.000000012347$ |
| 2026-06-01 | 13,222.65$ | 25.66$ | 0.000000012982$ |
| 2026-05-31 | 13,535.79$ | 13.91$ | 0.000000013224$ |
| 2026-05-30 | 13,616.81$ | 13.08$ | 0.000000013536$ |
| 2026-05-29 | 13,456.46$ | 15.53$ | 0.000000013617$ |
| 2026-05-28 | 14,048.66$ | 23.82$ | 0.000000013456$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
