Tibanne Thecat 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 378,856$ | 3,094.57$ | N/A |
| 2026-07-05 | 378,986$ | 3,028.21$ | 0.00039074$ |
| 2026-07-04 | 362,115$ | 8,911.30$ | 0.00037335$ |
| 2026-07-03 | 376,125$ | 3,790.73$ | 0.00038780$ |
| 2026-07-02 | 409,215$ | 22,557$ | 0.00042191$ |
| 2026-07-01 | 383,242$ | 1,589.12$ | 0.00039513$ |
| 2026-06-30 | 356,391$ | 18,971.09$ | 0.00036745$ |
| 2026-06-29 | 253,398$ | 3,122.77$ | 0.00026126$ |
| 2026-06-28 | 216,715$ | 4,338.75$ | 0.00022344$ |
| 2026-06-27 | 244,618$ | 3,838.82$ | 0.00025221$ |
| 2026-06-26 | 256,846$ | 19,192.27$ | 0.00026482$ |
| 2026-06-25 | 275,737$ | 1,830.23$ | 0.00028429$ |
| 2026-06-24 | 247,814$ | 1,787.49$ | 0.00025550$ |
| 2026-06-23 | 231,460$ | 2,212.80$ | 0.00023864$ |
| 2026-06-22 | 259,790$ | 7,755.49$ | 0.00026785$ |
| 2026-06-21 | 306,246$ | 2,697.81$ | 0.00031575$ |
| 2026-06-20 | 334,348$ | 21,103$ | 0.00034472$ |
| 2026-06-19 | 196,511$ | 2,124.44$ | 0.00020261$ |
| 2026-06-18 | 234,413$ | 4,138.18$ | 0.00024169$ |
| 2026-06-17 | 262,387$ | 9,779.47$ | 0.00027053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
