Tidecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,118,260$ | 61.40$ | N/A |
| 2026-03-25 | 1,139,705$ | 63.10$ | 0.059494$ |
| 2026-03-24 | 1,140,042$ | 73.44$ | 0.060635$ |
| 2026-03-23 | 1,198,838$ | 60.48$ | 0.060654$ |
| 2026-03-22 | 1,255,141$ | 90.62$ | 0.063786$ |
| 2026-03-21 | 1,196,934$ | 32.45$ | 0.066946$ |
| 2026-03-20 | 1,199,989$ | 404.22$ | 0.063694$ |
| 2026-03-19 | 1,196,900$ | 75.08$ | 0.063857$ |
| 2026-03-18 | 1,201,016$ | 80.06$ | 0.063696$ |
| 2026-03-17 | 1,199,014$ | 335.92$ | 0.063917$ |
| 2026-03-16 | 1,199,132$ | 335.92$ | 0.063818$ |
| 2026-03-15 | 1,119,905$ | 366.65$ | 0.063818$ |
| 2026-03-14 | 1,199,048$ | 452.56$ | 0.059609$ |
| 2026-03-13 | 1,198,896$ | 335.93$ | 0.062688$ |
| 2026-03-12 | 1,170,663$ | 264.50$ | 0.063818$ |
| 2026-03-11 | 950,281$ | 891.40$ | 0.062319$ |
| 2026-03-10 | 1,000,084$ | 153.28$ | 0.050589$ |
| 2026-03-09 | 1,003,978$ | 438.87$ | 0.053243$ |
| 2026-03-08 | 1,112,767$ | 324.88$ | 0.053456$ |
| 2026-03-07 | 1,090,793$ | 165.84$ | 0.059248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
