Tipn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2.28$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2.28$ | 0.00044010$ |
| 2026-04-15 | 0.000000000000000000$ | 2.69$ | 0.00044010$ |
| 2026-04-14 | 0.000000000000000000$ | 4.57$ | 0.00043605$ |
| 2026-04-13 | 0.000000000000000000$ | 1.056$ | 0.00044686$ |
| 2026-04-12 | 0.000000000000000000$ | 3.68$ | 0.00041064$ |
| 2026-04-11 | 0.000000000000000000$ | 2.65$ | 0.00042903$ |
| 2026-04-10 | 0.000000000000000000$ | 9.34$ | 0.00042254$ |
| 2026-04-09 | 0.000000000000000000$ | 3.34$ | 0.00041132$ |
| 2026-04-08 | 0.000000000000000000$ | 3.34$ | 0.00041657$ |
| 2026-04-06 | 0.000000000000000000$ | 14.66$ | 0.00041657$ |
| 2026-04-05 | 0.000000000000000000$ | 15.07$ | 0.00038677$ |
| 2026-04-04 | 0.000000000000000000$ | 1.35$ | 0.00038843$ |
| 2026-04-03 | 0.000000000000000000$ | 1.35$ | 0.00038666$ |
| 2026-04-02 | 0.000000000000000000$ | 1.45$ | 0.00038666$ |
| 2026-04-01 | 0.000000000000000000$ | 3.22$ | 0.00040265$ |
| 2026-03-31 | 0.000000000000000000$ | 3.22$ | 0.00039473$ |
| 2026-03-29 | 0.000000000000000000$ | 30.44$ | 0.00039473$ |
| 2026-03-28 | 0.000000000000000000$ | 30.22$ | 0.00037506$ |
| 2026-03-27 | 0.000000000000000000$ | 2.18$ | 0.00037283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
