TIWICAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 777,511$ | 5,174.62$ | N/A |
| 2026-04-19 | 828,516$ | 4,669.13$ | 0.000000000863469$ |
| 2026-04-18 | 853,332$ | 5,974.55$ | 0.000000000920195$ |
| 2026-04-17 | 901,815$ | 4,364.50$ | 0.000000000948427$ |
| 2026-04-16 | 935,604$ | 15,762.12$ | 0.000000001001$ |
| 2026-04-15 | 954,369$ | 11,059.86$ | 0.000000001039$ |
| 2026-04-14 | 958,247$ | 15,773.37$ | 0.000000001059$ |
| 2026-04-13 | 709,544$ | 12,733.70$ | 0.000000001063$ |
| 2026-04-12 | 865,712$ | 7,410.11$ | 0.000000000787285$ |
| 2026-04-11 | 898,084$ | 6,860.56$ | 0.000000000960425$ |
| 2026-04-10 | 848,697$ | 14,981.69$ | 0.000000000996209$ |
| 2026-04-09 | 1,135,878$ | 7,588.33$ | 0.000000000947717$ |
| 2026-04-08 | 1,204,092$ | 55,801$ | 0.000000001260$ |
| 2026-04-07 | 1,270,634$ | 18,031.71$ | 0.000000001335$ |
| 2026-04-06 | 1,110,724$ | 6,314.61$ | 0.000000001407$ |
| 2026-04-05 | 1,056,159$ | 6,287.00$ | 0.000000001230$ |
| 2026-04-04 | 992,277$ | 8,614.86$ | 0.000000001170$ |
| 2026-04-03 | 929,578$ | 19,489.69$ | 0.000000001099$ |
| 2026-04-02 | 1,021,920$ | 14,501.27$ | 0.000000001031$ |
| 2026-04-01 | 932,775$ | 12,139.57$ | 0.000000001131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
