TNQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 20,485$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 20,539$ | 0.00605136$ |
| 2026-04-18 | 0.000000000000000000$ | 20,514$ | 0.00773126$ |
| 2026-04-17 | 0.000000000000000000$ | 20,448$ | 0.00592130$ |
| 2026-04-16 | 0.000000000000000000$ | 20,513$ | 0.00846107$ |
| 2026-04-15 | 0.000000000000000000$ | 13,399.49$ | 0.00763123$ |
| 2026-04-14 | 0.000000000000000000$ | 79.98$ | 0.00547173$ |
| 2026-04-13 | 0.000000000000000000$ | 14,366.31$ | 0.00716184$ |
| 2026-04-12 | 0.000000000000000000$ | 20,493$ | 0.00716050$ |
| 2026-04-11 | 0.000000000000000000$ | 20,443$ | 0.00670173$ |
| 2026-04-10 | 0.000000000000000000$ | 20,483$ | 0.00839200$ |
| 2026-04-09 | 0.000000000000000000$ | 20,520$ | 0.00853991$ |
| 2026-04-08 | 0.000000000000000000$ | 20,463$ | 0.00851963$ |
| 2026-04-07 | 0.000000000000000000$ | 20,507$ | 0.00768892$ |
| 2026-04-06 | 0.000000000000000000$ | 20,651$ | 0.00746948$ |
| 2026-04-05 | 0.000000000000000000$ | 20,540$ | 0.00726715$ |
| 2026-04-04 | 0.000000000000000000$ | 20,475$ | 0.00555926$ |
| 2026-04-03 | 0.000000000000000000$ | 20,461$ | 0.00687916$ |
| 2026-04-02 | 0.000000000000000000$ | 20,505$ | 0.00498954$ |
| 2026-04-01 | 0.000000000000000000$ | 15,043.01$ | 0.00594927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
