Toad (SOL) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 379,134$ | 792.59$ | N/A |
| 2026-05-31 | 384,768$ | 1,182.85$ | 0.000000000901655$ |
| 2026-05-30 | 375,149$ | 2,533.28$ | 0.000000000914626$ |
| 2026-05-29 | 388,136$ | 3,972.58$ | 0.000000000895918$ |
| 2026-05-28 | 371,509$ | 14,411.07$ | 0.000000000921920$ |
| 2026-05-27 | 353,824$ | 845.98$ | 0.000000000886920$ |
| 2026-05-26 | 360,843$ | 1,515.73$ | 0.000000000837098$ |
| 2026-05-25 | 375,701$ | 2,354.36$ | 0.000000000857752$ |
| 2026-05-24 | 383,433$ | 9,346.43$ | 0.000000000893648$ |
| 2026-05-23 | 406,071$ | 5,567.62$ | 0.000000000917101$ |
| 2026-05-22 | 402,126$ | 2,759.00$ | 0.000000000969885$ |
| 2026-05-21 | 415,856$ | 3,212.12$ | 0.000000000955936$ |
| 2026-05-20 | 407,708$ | 3,399.80$ | 0.000000000988649$ |
| 2026-05-19 | 427,412$ | 5,514.71$ | 0.000000000964748$ |
| 2026-05-18 | 456,893$ | 2,449.65$ | 0.000000001016$ |
| 2026-05-17 | 454,499$ | 665.69$ | 0.000000001087$ |
| 2026-05-16 | 464,373$ | 2,052.13$ | 0.000000001075$ |
| 2026-05-15 | 477,640$ | 5,145.92$ | 0.000000001099$ |
| 2026-05-14 | 470,997$ | 3,960.57$ | 0.000000001140$ |
| 2026-05-13 | 495,505$ | 9,368.92$ | 0.000000001120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
