Tokamak Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 27,402,963$ | 320,202$ | N/A |
| 2026-04-19 | 28,314,504$ | 412,768$ | 0.487143$ |
| 2026-04-18 | 28,220,009$ | 279,898$ | 0.501416$ |
| 2026-04-17 | 27,481,967$ | 165,999$ | 0.502126$ |
| 2026-04-16 | 27,248,834$ | 172,649$ | 0.489236$ |
| 2026-04-15 | 27,240,914$ | 135,956$ | 0.485103$ |
| 2026-04-14 | 26,715,279$ | 68,378$ | 0.485716$ |
| 2026-04-13 | 26,842,221$ | 281,097$ | 0.476211$ |
| 2026-04-12 | 26,919,936$ | 100,061$ | 0.477542$ |
| 2026-04-11 | 27,121,124$ | 171,131$ | 0.480023$ |
| 2026-04-10 | 27,265,914$ | 234,142$ | 0.483046$ |
| 2026-04-09 | 27,380,111$ | 1,061,698$ | 0.485880$ |
| 2026-04-08 | 26,678,683$ | 451,597$ | 0.488154$ |
| 2026-04-07 | 26,299,610$ | 262,963$ | 0.474951$ |
| 2026-04-06 | 26,291,193$ | 527,220$ | 0.468472$ |
| 2026-04-05 | 26,270,277$ | 136,530$ | 0.469628$ |
| 2026-04-04 | 25,971,073$ | 151,619$ | 0.468340$ |
| 2026-04-03 | 25,775,213$ | 296,889$ | 0.463244$ |
| 2026-04-02 | 26,318,619$ | 215,123$ | 0.459960$ |
| 2026-04-01 | 26,339,424$ | 713,832$ | 0.467927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
