Token Metrics AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 466.02$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 110.84$ | 0.00001555$ |
| 2026-06-20 | 0.000000000000000000$ | 931.18$ | 0.00001410$ |
| 2026-06-19 | 0.000000000000000000$ | 1,745.19$ | 0.00001510$ |
| 2026-06-18 | 0.000000000000000000$ | 162.30$ | 0.00001749$ |
| 2026-06-17 | 0.000000000000000000$ | 385.63$ | 0.00001404$ |
| 2026-06-16 | 0.000000000000000000$ | 165.41$ | 0.00001348$ |
| 2026-06-15 | 0.000000000000000000$ | 19.82$ | 0.00001404$ |
| 2026-06-14 | 0.000000000000000000$ | 135.01$ | 0.00001345$ |
| 2026-06-13 | 0.000000000000000000$ | 468.29$ | 0.00001317$ |
| 2026-06-12 | 0.000000000000000000$ | 151.72$ | 0.00001317$ |
| 2026-06-11 | 0.000000000000000000$ | 31.35$ | 0.00001434$ |
| 2026-06-10 | 0.000000000000000000$ | 47.94$ | 0.00001459$ |
| 2026-06-09 | 0.000000000000000000$ | 47.94$ | 0.00001455$ |
| 2026-06-08 | 0.000000000000000000$ | 292.38$ | 0.00001455$ |
| 2026-06-07 | 0.000000000000000000$ | 3.37$ | 0.00001443$ |
| 2026-06-06 | 0.000000000000000000$ | 467.02$ | 0.00001549$ |
| 2026-06-05 | 0.000000000000000000$ | 602.83$ | 0.00001549$ |
| 2026-06-04 | 0.000000000000000000$ | 11.68$ | 0.00001681$ |
| 2026-06-03 | 0.000000000000000000$ | 10.94$ | 0.00001472$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
