TokenPocket Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 22,420,029$ | 58,837$ | N/A |
| 2026-04-17 | 22,238,745$ | 6,896.41$ | 0.00678752$ |
| 2026-04-16 | 21,952,256$ | 23,097$ | 0.00683397$ |
| 2026-04-15 | 21,983,469$ | 6,458.73$ | 0.00674552$ |
| 2026-04-14 | 22,065,671$ | 15,418.60$ | 0.00675613$ |
| 2026-04-13 | 21,081,444$ | 77,461$ | 0.00677869$ |
| 2026-04-12 | 21,924,415$ | 27,921$ | 0.00647822$ |
| 2026-04-11 | 20,506,150$ | 121,385$ | 0.00673723$ |
| 2026-04-10 | 22,266,802$ | 69,405$ | 0.00630140$ |
| 2026-04-09 | 21,555,711$ | 109,380$ | 0.00684263$ |
| 2026-04-08 | 21,377,307$ | 82,153$ | 0.00668695$ |
| 2026-04-07 | 21,746,897$ | 95,849$ | 0.00656904$ |
| 2026-04-06 | 20,393,640$ | 82,500$ | 0.00668564$ |
| 2026-04-05 | 19,884,556$ | 83,162$ | 0.00626683$ |
| 2026-04-04 | 19,443,280$ | 58,503$ | 0.00611816$ |
| 2026-04-03 | 19,144,941$ | 91,288$ | 0.00597479$ |
| 2026-04-02 | 19,157,216$ | 86,607$ | 0.00588312$ |
| 2026-04-01 | 19,337,499$ | 76,750$ | 0.00587434$ |
| 2026-03-31 | 19,674,623$ | 2,857.79$ | 0.00590565$ |
| 2026-03-30 | 19,588,496$ | 68,288$ | 0.00604588$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
