Token Teknoloji A.Ş. ONS Gold 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 4,425.09$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 4,011.91$ | 4,105.62$ |
| 2026-06-22 | 0.000000000000000000$ | 4,299.47$ | 4,196.53$ |
| 2026-06-21 | 0.000000000000000000$ | 2,823.72$ | 4,160.04$ |
| 2026-06-20 | 0.000000000000000000$ | 5,340.54$ | 4,167.89$ |
| 2026-06-19 | 0.000000000000000000$ | 3,102.00$ | 4,168.52$ |
| 2026-06-18 | 0.000000000000000000$ | 9,787.99$ | 4,205.49$ |
| 2026-06-17 | 0.000000000000000000$ | 17,012.85$ | 4,269.43$ |
| 2026-06-16 | 0.000000000000000000$ | 19,629.66$ | 4,342.12$ |
| 2026-06-15 | 0.000000000000000000$ | 3,913.67$ | 4,321.76$ |
| 2026-06-14 | 0.000000000000000000$ | 3,719.08$ | 4,288.65$ |
| 2026-06-13 | 0.000000000000000000$ | 3,199.73$ | 4,230.55$ |
| 2026-06-12 | 0.000000000000000000$ | 4,848.25$ | 4,226.08$ |
| 2026-06-11 | 0.000000000000000000$ | 12,414.70$ | 4,230.12$ |
| 2026-06-10 | 0.000000000000000000$ | 4,152.55$ | 4,067.48$ |
| 2026-06-09 | 0.000000000000000000$ | 36,533$ | 4,248.17$ |
| 2026-06-08 | 0.000000000000000000$ | 3,268.19$ | 4,332.66$ |
| 2026-06-07 | 0.000000000000000000$ | 5,395.19$ | 4,337.36$ |
| 2026-06-06 | 0.000000000000000000$ | 29,327$ | 4,348.56$ |
| 2026-06-05 | 0.000000000000000000$ | 5,255.03$ | 4,332.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
