Token Teknoloji A.Ş. ONS Silver 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 403.74$ | 6,968.80$ | N/A |
| 2026-04-18 | 406.43$ | 26,011$ | 80.75$ |
| 2026-04-17 | 393.99$ | 13,683.53$ | 81.29$ |
| 2026-04-16 | 398.05$ | 11,249.96$ | 78.80$ |
| 2026-04-15 | 396.59$ | 30,653$ | 79.61$ |
| 2026-04-14 | 379.63$ | 102,450$ | 79.32$ |
| 2026-04-13 | 370.35$ | 35,221$ | 75.93$ |
| 2026-04-12 | 380.92$ | 5,975.37$ | 74.07$ |
| 2026-04-11 | 380.60$ | 11,337.43$ | 76.19$ |
| 2026-04-10 | 377.23$ | 17,492.54$ | 76.12$ |
| 2026-04-09 | 370.56$ | 108,465$ | 75.45$ |
| 2026-04-08 | 382.08$ | 126,396$ | 74.11$ |
| 2026-04-07 | 364.62$ | 10,636.74$ | 76.42$ |
| 2026-04-06 | 359.55$ | 14,979.08$ | 72.92$ |
| 2026-04-05 | 366.00$ | 6,316.13$ | 71.91$ |
| 2026-04-04 | 365.55$ | 7,073.20$ | 73.23$ |
| 2026-04-03 | 365.05$ | 19,886.55$ | 73.11$ |
| 2026-04-02 | 377.46$ | 19,782.15$ | 73.06$ |
| 2026-04-01 | 375.99$ | 36,105$ | 75.49$ |
| 2026-03-31 | 349.70$ | 11,294.04$ | 75.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
