Token Teknoloji A.Ş. ONS Silver 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 341.40$ | 12,555.40$ | N/A |
| 2026-06-07 | 342.21$ | 9,268.78$ | 68.28$ |
| 2026-06-06 | 342.47$ | 41,210$ | 68.45$ |
| 2026-06-05 | 369.88$ | 15,916.31$ | 68.49$ |
| 2026-06-04 | 366.49$ | 9,456.00$ | 73.98$ |
| 2026-06-03 | 374.68$ | 6,800.72$ | 73.52$ |
| 2026-06-02 | 375.91$ | 8,257.06$ | 74.94$ |
| 2026-06-01 | 378.03$ | 4,197.46$ | 75.17$ |
| 2026-05-31 | 377.62$ | 2,787.18$ | 75.61$ |
| 2026-05-30 | 378.83$ | 4,344.88$ | 75.52$ |
| 2026-05-29 | 378.99$ | 14,746.98$ | 75.77$ |
| 2026-05-28 | 373.37$ | 9,916.30$ | 75.79$ |
| 2026-05-27 | 386.31$ | 28,490$ | 74.66$ |
| 2026-05-26 | 388.51$ | 7,559.54$ | 77.37$ |
| 2026-05-25 | 392.69$ | 12,123.70$ | 77.70$ |
| 2026-05-24 | 385.79$ | 4,016.71$ | 78.50$ |
| 2026-05-23 | 378.41$ | 9,638.99$ | 77.19$ |
| 2026-05-22 | 382.56$ | 21,295$ | 75.68$ |
| 2026-05-21 | 379.39$ | 16,549.97$ | 76.51$ |
| 2026-05-20 | 372.00$ | 23,524$ | 75.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
