Token Teknoloji A.Ş. USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 443.53$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 463.99$ | 1.000$ |
| 2026-06-20 | 0.000000000000000000$ | 486.08$ | 1.000$ |
| 2026-06-19 | 0.000000000000000000$ | 430.43$ | 1.000$ |
| 2026-06-18 | 0.000000000000000000$ | 531.78$ | 0.999025$ |
| 2026-06-17 | 0.000000000000000000$ | 2,608.77$ | 0.997776$ |
| 2026-06-16 | 0.000000000000000000$ | 416.16$ | 0.999795$ |
| 2026-06-15 | 0.000000000000000000$ | 451.65$ | 0.998852$ |
| 2026-06-14 | 0.000000000000000000$ | 283.86$ | 1.000$ |
| 2026-06-13 | 0.000000000000000000$ | 12,935.92$ | 1.000$ |
| 2026-06-12 | 0.000000000000000000$ | 404.82$ | 1.001$ |
| 2026-06-11 | 0.000000000000000000$ | 401.22$ | 0.997201$ |
| 2026-06-10 | 0.000000000000000000$ | 405.69$ | 1.001$ |
| 2026-06-09 | 0.000000000000000000$ | 447.02$ | 1.000$ |
| 2026-06-08 | 0.000000000000000000$ | 424.46$ | 1.001$ |
| 2026-06-07 | 0.000000000000000000$ | 316.40$ | 1.002$ |
| 2026-06-06 | 0.000000000000000000$ | 380.65$ | 1.004$ |
| 2026-06-05 | 0.000000000000000000$ | 255.76$ | 1.003$ |
| 2026-06-04 | 0.000000000000000000$ | 331.98$ | 0.999287$ |
| 2026-06-03 | 0.000000000000000000$ | 327.37$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
