tokenbot 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 13,503,004$ | 2,067,355$ | N/A |
| 2026-11-08 | 14,780,477$ | 2,771,547$ | 13.69$ |
| 2026-11-07 | 15,106,140$ | 6,758,491$ | 14.99$ |
| 2026-11-06 | 18,724,376$ | 17,481,217$ | 15.32$ |
| 2026-11-05 | 17,943,403$ | 22,115,480$ | 18.98$ |
| 2026-11-04 | 15,135,408$ | 3,865,607$ | 18.19$ |
| 2026-11-03 | 11,088,089$ | 573,818$ | 15.35$ |
| 2026-11-02 | 11,648,142$ | 683,713$ | 11.24$ |
| 2026-11-01 | 11,514,458$ | 735,825$ | 11.81$ |
| 2026-10-31 | 11,386,333$ | 1,076,289$ | 11.67$ |
| 2026-10-30 | 11,588,263$ | 1,363,542$ | 11.54$ |
| 2026-10-29 | 13,074,269$ | 763,890$ | 11.75$ |
| 2026-10-28 | 13,618,745$ | 905,778$ | 13.26$ |
| 2026-10-27 | 13,473,181$ | 1,316,377$ | 13.81$ |
| 2026-10-26 | 12,836,361$ | 1,395,944$ | 13.66$ |
| 2026-10-25 | 12,570,646$ | 1,271,918$ | 13.01$ |
| 2026-10-24 | 11,922,136$ | 907,056$ | 12.75$ |
| 2026-10-23 | 11,720,668$ | 824,281$ | 12.09$ |
| 2026-10-22 | 11,931,056$ | 843,409$ | 11.88$ |
| 2026-10-21 | 11,524,697$ | 907,471$ | 12.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
