tokenbot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 26,595,825$ | 1,277,795$ | N/A |
| 2026-04-15 | 26,661,064$ | 1,952,132$ | 27.01$ |
| 2026-04-14 | 28,178,002$ | 2,666,134$ | 27.03$ |
| 2026-04-13 | 25,180,044$ | 1,053,505$ | 28.57$ |
| 2026-04-12 | 26,476,204$ | 1,359,359$ | 25.52$ |
| 2026-04-11 | 26,430,482$ | 1,394,473$ | 26.86$ |
| 2026-04-10 | 25,511,683$ | 1,556,460$ | 26.80$ |
| 2026-04-09 | 25,710,550$ | 1,772,888$ | 25.86$ |
| 2026-04-08 | 27,388,869$ | 2,432,799$ | 26.09$ |
| 2026-04-07 | 25,272,496$ | 1,996,316$ | 27.70$ |
| 2026-04-06 | 24,446,058$ | 1,132,252$ | 25.63$ |
| 2026-04-05 | 24,466,042$ | 996,634$ | 24.79$ |
| 2026-04-04 | 24,587,153$ | 1,200,382$ | 24.81$ |
| 2026-04-03 | 25,061,467$ | 1,535,777$ | 24.93$ |
| 2026-04-02 | 25,040,259$ | 1,130,252$ | 25.41$ |
| 2026-04-01 | 25,383,079$ | 1,461,628$ | 25.39$ |
| 2026-03-31 | 24,744,217$ | 1,479,763$ | 25.74$ |
| 2026-03-30 | 23,848,204$ | 1,021,058$ | 25.10$ |
| 2026-03-29 | 23,777,015$ | 1,365,401$ | 24.18$ |
| 2026-03-28 | 24,249,470$ | 1,233,458$ | 24.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
