tokenbot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 18,509,593$ | 1,533,591$ | N/A |
| 2026-06-01 | 19,617,730$ | 1,285,118$ | 18.75$ |
| 2026-05-31 | 19,409,651$ | 2,062,195$ | 19.90$ |
| 2026-05-30 | 19,049,474$ | 2,397,370$ | 19.68$ |
| 2026-05-29 | 18,008,300$ | 1,820,766$ | 19.57$ |
| 2026-05-28 | 18,841,067$ | 1,865,789$ | 18.26$ |
| 2026-05-27 | 19,267,185$ | 1,982,985$ | 19.11$ |
| 2026-05-26 | 20,768,346$ | 1,664,742$ | 19.56$ |
| 2026-05-25 | 21,256,271$ | 1,887,454$ | 21.06$ |
| 2026-05-24 | 22,537,425$ | 2,040,005$ | 21.55$ |
| 2026-05-23 | 22,349,467$ | 2,629,728$ | 22.85$ |
| 2026-05-22 | 23,209,491$ | 1,642,771$ | 22.67$ |
| 2026-05-21 | 23,038,290$ | 3,166,266$ | 23.53$ |
| 2026-05-20 | 23,008,384$ | 2,494,829$ | 23.36$ |
| 2026-05-19 | 24,365,271$ | 3,501,026$ | 23.33$ |
| 2026-05-18 | 23,346,982$ | 4,028,870$ | 24.72$ |
| 2026-05-17 | 22,790,421$ | 2,446,653$ | 23.76$ |
| 2026-05-16 | 23,275,225$ | 3,060,327$ | 23.07$ |
| 2026-05-15 | 23,839,076$ | 2,341,650$ | 23.61$ |
| 2026-05-14 | 24,196,665$ | 1,881,443$ | 24.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
