tokenforge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 3,868,914$ | 15,063.68$ | N/A |
| 2026-06-19 | 3,256,202$ | 15,516.66$ | 0.01905549$ |
| 2026-06-18 | 3,389,159$ | 17,454.15$ | 0.01644032$ |
| 2026-06-17 | 3,328,938$ | 14,518.01$ | 0.01722309$ |
| 2026-06-16 | 3,244,128$ | 3,760.00$ | 0.01667577$ |
| 2026-06-15 | 3,308,967$ | 4,633.56$ | 0.01660747$ |
| 2026-06-14 | 3,231,160$ | 8,710.89$ | 0.01684733$ |
| 2026-06-13 | 2,925,267$ | 11,338.93$ | 0.01645282$ |
| 2026-06-12 | 3,037,971$ | 16,217.14$ | 0.01649599$ |
| 2026-06-11 | 2,973,122$ | 24,283$ | 0.01702632$ |
| 2026-06-10 | 3,079,304$ | 31,019$ | 0.01674556$ |
| 2026-06-09 | 3,089,472$ | 37,288$ | 0.01740924$ |
| 2026-06-08 | 3,054,855$ | 37,947$ | 0.01748944$ |
| 2026-06-07 | 2,958,248$ | 15.47$ | 0.01730134$ |
| 2026-06-06 | 3,038,228$ | 20,634$ | 0.01679687$ |
| 2026-06-05 | 2,510,836$ | 359.36$ | 0.01725809$ |
| 2026-06-04 | 2,679,910$ | 37,501$ | 0.01427705$ |
| 2026-06-03 | 2,831,609$ | 31,346$ | 0.01524970$ |
| 2026-06-02 | 2,884,061$ | 18,962.13$ | 0.01612137$ |
| 2026-06-01 | 2,903,412$ | 36,278$ | 0.01666066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
