tokenforge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,992,686$ | 9,288.06$ | N/A |
| 2026-04-17 | 1,877,281$ | 11,418.09$ | 0.01965657$ |
| 2026-04-16 | 1,867,722$ | 14,382.30$ | 0.02073726$ |
| 2026-04-15 | 1,974,140$ | 18,294.68$ | 0.02052767$ |
| 2026-04-14 | 2,216,881$ | 19,332.80$ | 0.02178351$ |
| 2026-04-13 | 1,956,828$ | 18,825.09$ | 0.02430180$ |
| 2026-04-12 | 1,916,644$ | 23,079$ | 0.02141493$ |
| 2026-04-11 | 1,548,001$ | 25,321$ | 0.02121576$ |
| 2026-04-10 | 1,527,406$ | 25,218$ | 0.02222735$ |
| 2026-04-09 | 1,442,715$ | 20,998$ | 0.02179984$ |
| 2026-04-08 | 1,406,549$ | 21,114$ | 0.02060054$ |
| 2026-04-07 | 1,509,934$ | 26,824$ | 0.02026262$ |
| 2026-04-06 | 1,682,135$ | 29,600$ | 0.02166137$ |
| 2026-04-05 | 1,806,904$ | 35,641$ | 0.02405059$ |
| 2026-04-04 | 2,003,809$ | 40,445$ | 0.02607638$ |
| 2026-04-03 | 2,123,473$ | 26,645$ | 0.02870905$ |
| 2026-04-02 | 2,119,056$ | 236.57$ | 0.03643174$ |
| 2026-04-01 | 2,106,500$ | 2,690.55$ | 0.03572502$ |
| 2026-03-31 | 2,096,969$ | 9,226.83$ | 0.03558781$ |
| 2026-03-30 | 2,220,350$ | 17,596.88$ | 0.03553114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
