Tokyo Games Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 34,400$ | 34.63$ | N/A |
| 2026-06-07 | 33,910$ | 172.20$ | 0.00023322$ |
| 2026-06-06 | 31,655$ | 176.71$ | 0.00022990$ |
| 2026-06-05 | 30,275$ | 122.61$ | 0.00021461$ |
| 2026-06-04 | 28,597$ | 144.71$ | 0.00020525$ |
| 2026-06-03 | 28,597$ | 144.71$ | 0.00019387$ |
| 2026-06-01 | 27,166$ | 20.94$ | 0.00019387$ |
| 2026-05-31 | 23,145$ | 13.87$ | 0.00018418$ |
| 2026-05-30 | 23,121$ | 13.88$ | 0.00015669$ |
| 2026-05-29 | 27,996$ | 20.33$ | 0.00015687$ |
| 2026-05-28 | 27,986$ | 5.11$ | 0.00018980$ |
| 2026-05-27 | 27,989$ | 5.11$ | 0.00018974$ |
| 2026-05-26 | 28,161$ | 120.18$ | 0.00018976$ |
| 2026-05-25 | 28,514$ | 382.52$ | 0.00019092$ |
| 2026-05-24 | 35,147$ | 63.90$ | 0.00019332$ |
| 2026-05-23 | 33,846$ | 90.76$ | 0.00024102$ |
| 2026-05-22 | 36,350$ | 62.78$ | 0.00022947$ |
| 2026-05-21 | 38,743$ | 13.50$ | 0.00024644$ |
| 2026-05-20 | 37,064$ | 4.92$ | 0.00026263$ |
| 2026-05-19 | 37,052$ | 39.97$ | 0.00025128$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
