toly's minutes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 35,940$ | 451.24$ | N/A |
| 2026-04-20 | 38,348$ | 117.66$ | 0.392838$ |
| 2026-04-19 | 37,974$ | 357.36$ | 0.419123$ |
| 2026-04-18 | 35,893$ | 26.21$ | 0.415071$ |
| 2026-04-17 | 36,582$ | 194.97$ | 0.392322$ |
| 2026-04-16 | 36,600$ | 15.13$ | 0.399817$ |
| 2026-04-15 | 36,859$ | 102.32$ | 0.400058$ |
| 2026-04-14 | 37,053$ | 597.16$ | 0.402883$ |
| 2026-04-13 | 34,836$ | 24.29$ | 0.405002$ |
| 2026-04-12 | 34,840$ | 24.29$ | 0.380782$ |
| 2026-04-11 | 34,893$ | 5.74$ | 0.380777$ |
| 2026-04-10 | 34,890$ | 190.01$ | 0.381436$ |
| 2026-04-09 | 34,882$ | 192.05$ | 0.381361$ |
| 2026-04-08 | 36,360$ | 414.24$ | 0.381316$ |
| 2026-04-07 | 37,971$ | 417.05$ | 0.397427$ |
| 2026-04-06 | 39,644$ | 803.75$ | 0.414960$ |
| 2026-04-05 | 35,766$ | 985.77$ | 0.433284$ |
| 2026-04-04 | 36,485$ | 10.03$ | 0.390942$ |
| 2026-04-03 | 36,516$ | 19.67$ | 0.398795$ |
| 2026-04-02 | 35,844$ | 38.46$ | 0.399733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
