Toly The Grey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,443.67$ | 49.18$ | N/A |
| 2026-06-07 | 5,216.64$ | 153.62$ | 0.00000550$ |
| 2026-06-06 | 5,133.18$ | 58.40$ | 0.00000524$ |
| 2026-06-05 | 5,924.41$ | 77.09$ | 0.00000515$ |
| 2026-06-04 | 6,316.98$ | 15.71$ | 0.00000593$ |
| 2026-06-03 | 6,502.05$ | 18.92$ | 0.00000634$ |
| 2026-06-02 | 7,238.88$ | 11.36$ | 0.00000656$ |
| 2026-06-01 | 7,156.01$ | 306.76$ | 0.00000727$ |
| 2026-05-31 | 7,716.14$ | 218.18$ | 0.00000717$ |
| 2026-05-30 | 8,174.49$ | 476.27$ | 0.00000774$ |
| 2026-05-29 | 8,332.43$ | 933.66$ | 0.00000821$ |
| 2026-05-28 | 7,442.62$ | 4.04$ | 0.00000836$ |
| 2026-05-27 | 7,544.05$ | 693.58$ | 0.00000747$ |
| 2026-05-26 | 8,161.67$ | 103.88$ | 0.00000757$ |
| 2026-05-25 | 8,595.70$ | 67.36$ | 0.00000819$ |
| 2026-05-24 | 8,428.94$ | 68.40$ | 0.00000863$ |
| 2026-05-23 | 8,275.43$ | 521.51$ | 0.00000846$ |
| 2026-05-22 | 9,334.92$ | 627.83$ | 0.00000831$ |
| 2026-05-21 | 8,500.87$ | 562.39$ | 0.00000938$ |
| 2026-05-20 | 9,639.08$ | 2,241.24$ | 0.00000853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
