TOMI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 1,642,528$ | 78.47$ | N/A |
| 2026-06-30 | 1,382,850$ | 60.76$ | 0.000000000000000000$ |
| 2026-06-29 | 2,239,737$ | 45.68$ | 0.000000000000000000$ |
| 2026-06-28 | 1,985,211$ | 242.47$ | 0.000000000000000000$ |
| 2026-06-27 | 1,305,189$ | 141.26$ | 0.000000000000000000$ |
| 2026-06-26 | 1,610,319$ | 122.82$ | 0.000000000000000000$ |
| 2026-06-25 | 1,953,292$ | 174.73$ | 0.000000000000000000$ |
| 2026-06-24 | 2,509,445$ | 214.69$ | 0.000000000000000000$ |
| 2026-06-23 | 2,351,779$ | 136.35$ | 0.000000000000000000$ |
| 2026-06-22 | 2,706,755$ | 153.18$ | 0.000000000000000000$ |
| 2026-06-21 | 2,873,930$ | 416.48$ | 0.000000000000000000$ |
| 2026-06-20 | 2,911,508$ | 326.84$ | 0.000000000000000000$ |
| 2026-06-19 | 2,882,613$ | 108.89$ | 0.000000000000000000$ |
| 2026-06-18 | 2,964,992$ | 365.55$ | 0.000000000000000000$ |
| 2026-06-17 | 3,457,610$ | 721.48$ | 0.000000000000000000$ |
| 2026-06-16 | 3,698,109$ | 306.56$ | 0.000000000000000001$ |
| 2026-06-15 | 4,535,584$ | 1,340.46$ | 0.000000000000000001$ |
| 2026-06-14 | 2,825,410$ | 315.92$ | 0.000000000000000001$ |
| 2026-06-13 | 4,338,370$ | 283.24$ | 0.000000000000000000$ |
| 2026-06-12 | 5,286,732$ | 221.92$ | 0.000000000000000001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
