TOMI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,635,754$ | 1,064.41$ | N/A |
| 2026-03-25 | 4,720,983$ | 3,018.67$ | 0.000000000000318283$ |
| 2026-03-24 | 4,211,089$ | 1,139.66$ | 0.000000000000302163$ |
| 2026-03-23 | 2,856,104$ | 1,163.15$ | 0.000000000000338653$ |
| 2026-03-22 | 5,960,987$ | 2,459.34$ | 0.000000000000508741$ |
| 2026-03-21 | 4,320,507$ | 1,558.45$ | 0.000000000001180$ |
| 2026-03-20 | 6,747,751$ | 1,167.04$ | 0.000000000000883030$ |
| 2026-03-19 | 4,623,802$ | 1,014.45$ | 0.000000000001389$ |
| 2026-03-18 | 3,975,737$ | 1,989.93$ | 0.000000000001336$ |
| 2026-03-17 | 2,455,452$ | 2,894.75$ | 0.000000000001669$ |
| 2026-03-16 | 4,733,534$ | 2,763.58$ | 0.000000000002448$ |
| 2026-03-15 | 6,191,137$ | 1,196.62$ | 0.000000000005423$ |
| 2026-03-14 | 5,669,909$ | 1,342.22$ | 0.000000000007150$ |
| 2026-03-13 | 6,724,045$ | 519.45$ | 0.000000000008419$ |
| 2026-03-12 | 5,852,006$ | 2,499.00$ | 0.000000000010061$ |
| 2026-03-11 | 5,360,781$ | 1,918.37$ | 0.000000000008973$ |
| 2026-03-10 | 3,153,162$ | 1,647.52$ | 0.000000000009123$ |
| 2026-03-09 | 3,966,240$ | 1,668.85$ | 0.000000000012783$ |
| 2026-03-08 | 3,957,881$ | 955.25$ | 0.000000000016079$ |
| 2026-03-07 | 4,466,613$ | 471.15$ | 0.000000000016045$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
