TON Bridged USDT (TON) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 631,565$ | 11,191.13$ | N/A |
| 2026-06-23 | 632,981$ | 1,477.27$ | 1.000$ |
| 2026-06-22 | 630,433$ | 19,322.42$ | 1.000$ |
| 2026-06-21 | 631,292$ | 1,992.26$ | 0.997182$ |
| 2026-06-20 | 635,270$ | 3,337.48$ | 0.997669$ |
| 2026-06-19 | 633,583$ | 1,837.78$ | 1.005$ |
| 2026-06-18 | 632,345$ | 3,054.72$ | 1.004$ |
| 2026-06-17 | 633,235$ | 5,363.14$ | 1.000$ |
| 2026-06-16 | 630,476$ | 5,236.06$ | 1.002$ |
| 2026-06-15 | 639,796$ | 2,974.60$ | 0.997742$ |
| 2026-06-14 | 630,444$ | 2,829.53$ | 1.014$ |
| 2026-06-13 | 634,363$ | 2,435.00$ | 0.997106$ |
| 2026-06-12 | 636,512$ | 4,742.64$ | 1.003$ |
| 2026-06-11 | 634,362$ | 4,610.56$ | 1.005$ |
| 2026-06-10 | 628,468$ | 3,279.53$ | 1.003$ |
| 2026-06-09 | 632,246$ | 4,546.39$ | 0.994292$ |
| 2026-06-08 | 636,375$ | 8,035.91$ | 0.998070$ |
| 2026-06-07 | 649,391$ | 7,006.95$ | 1.004$ |
| 2026-06-06 | 646,994$ | 12,288.99$ | 1.009$ |
| 2026-06-05 | 644,354$ | 12,199.32$ | 1.006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
